Notowania

Notowania indeksów GPW

Notowania z dnia 2018-07-20 17:15

Widok:

Następny dzień »
Indeksy podstawowe
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RESPECT2,574.902,584.162,584.162,584.16+0.57%390,031.2917:15
WIG56,479.8857,303.8157,303.8157,303.81+1.27%880,247.2917:15
WIG202,142.092,182.922,182.922,182.92+1.68%723,913.4717:15
WIG20TR3,799.633,813.533,813.533,813.53+1.68%723,913.4717:15
WIG20lev596.81619.62619.62619.62+3.36%-17:15
WIG20short3,657.673,588.273,588.273,588.27-1.67%-17:15
WIG2501,142.981,147.581,141.061,147.58+0.34%43,248.032014-12-30
WIG302,468.462,511.762,511.762,511.76+1.53%794,346.1717:15
WIG30TR4,324.594,339.074,339.074,339.07+1.53%794,346.1717:15
WIG503,065.183,119.303,065.183,119.30+0.97%93,958.272014-12-30
WIGdiv1,047.441,058.171,058.171,058.17+0.98%465,163.4217:15
sWIG8012,631.7712,670.7012,670.7012,670.70+0.16%31,808.4917:15
Indeksy sektorowe
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-BANKI7,191.807,320.667,320.667,320.66+1.57%154,673.9217:15
WIG-BUDOW2,114.902,132.422,132.422,132.42+1.31%10,689.5317:15
WIG-CHEMIA12,047.0812,050.5512,050.5512,050.55-0.14%5,276.5017:15
WIG-ENERG2,311.482,333.292,333.292,333.29+1.16%44,248.8417:15
WIG-INFO2,035.582,047.302,047.302,047.30+0.85%11,076.8417:15
WIG-MEDIA4,636.824,625.644,625.644,625.64-0.90%421.4217:15
WIG-PALIWA6,141.756,216.346,216.346,216.34+1.38%216,895.0217:15
WIG-SPOZYW3,532.093,558.073,558.073,558.07+0.87%761.3517:15
WIG-TELKOM615.00628.59628.59628.59+1.93%16,261.7917:15
Indeksy narodowe
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-Poland58,246.6458,429.0458,429.0458,429.04+1.28%879,248.9317:15
WIG-Ukrain435.00438.76438.76438.76+0.67%491.3217:15
Następny dzień »

Rynki

Kurs Zmiana Zmiana %
WIG20 2182,92 +36,10 +1,68%