Notowania

Notowania indeksów GPW

Notowania z dnia 2018-12-14 17:15

Widok:

Następny dzień »
Indeksy podstawowe
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RESPECT2,786.822,819.762,819.762,819.76+0.05%355,324.4717:15
WIG58,502.8858,780.5558,780.5558,780.55-0.29%800,163.4217:15
WIG202,297.172,303.412,303.412,303.41-0.31%636,325.1717:15
WIG20TR4,039.094,066.074,066.074,066.07-0.31%636,325.1717:15
WIG20lev671.30674.97674.97674.97-0.63%-17:15
WIG20short3,390.083,380.983,380.983,380.98+0.32%-17:15
WIG2501,142.981,147.581,141.061,147.58+0.34%43,248.032014-12-30
WIG302,602.342,620.672,620.672,620.67-0.27%713,991.0817:15
WIG30TR4,542.974,569.234,569.234,569.23-0.27%713,991.0817:15
WIG503,065.183,119.303,065.183,119.30+0.97%93,958.272014-12-30
WIGdiv1,093.141,086.701,086.701,086.70-1.01%279,479.5517:15
sWIG8010,862.4410,808.3010,808.3010,808.30-0.24%30,415.5917:15
Indeksy sektorowe
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-BANKI7,508.197,588.537,588.537,588.53+0.07%282,190.5317:15
WIG-BUDOW1,998.161,987.691,987.691,987.69-0.42%5,184.9117:15
WIG-CHEMIA9,652.979,763.369,763.369,763.36-0.43%15,938.1617:15
WIG-ENERG2,533.972,551.282,551.282,551.28-0.62%54,344.6417:15
WIG-INFO2,031.162,019.362,019.362,019.36-0.68%4,829.2717:15
WIG-MEDIA4,684.334,619.484,619.484,619.48-0.97%1,114.6817:15
WIG-PALIWA8,082.568,122.888,122.888,122.88-0.50%111,909.3817:15
WIG-SPOZYW3,543.623,471.683,471.683,471.68-1.23%1,544.7117:15
WIG-TELKOM616.05628.33628.33628.33+0.85%37,426.1017:15
Indeksy narodowe
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-Poland59,687.2259,984.8359,984.8359,984.83-0.29%798,623.7117:15
WIG-Ukrain438.20434.93434.93434.93-1.16%1,071.7317:15
Następny dzień »

Rynki

Kurs Zmiana Zmiana %
WIG20 2303,41 -7,25 -0,31%