Notowania

Notowania indeksów GPW

Notowania z dnia 2019-03-22 17:15

Widok:

Następny dzień »
Indeksy podstawowe
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RESPECT2,895.752,848.712,848.712,848.71-1.63%384,399.9817:15
WIG60,991.6160,097.1060,097.1060,097.10-1.44%656,953.6017:15
WIG202,358.112,319.102,319.102,319.10-1.69%547,750.8617:15
WIG20TR4,162.424,093.764,093.764,093.76-1.69%547,750.8617:15
WIG20lev700.94677.74677.74677.74-3.39%-17:15
WIG20short3,307.513,362.173,362.173,362.17+1.70%-17:15
WIG2501,142.981,147.581,141.061,147.58+0.34%43,248.032014-12-30
WIG302,712.792,669.432,669.432,669.43-1.61%593,561.6517:15
WIG30TR4,694.794,654.254,654.254,654.25-1.61%593,561.6517:15
WIG503,065.183,119.303,065.183,119.30+0.97%93,958.272014-12-30
WIGdiv1,123.781,108.461,108.461,108.46-1.32%249,581.3917:15
sWIG8012,109.3912,009.3112,009.3112,009.31-0.51%19,843.6517:15
Indeksy sektorowe
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-BANKI7,814.857,670.097,670.097,670.09-1.95%177,300.4117:15
WIG-BUDOW2,224.492,199.762,199.762,199.76-0.39%4,108.5017:15
WIG-CHEMIA12,138.0412,104.9012,104.9012,104.90+0.34%5,961.2217:15
WIG-ENERG2,423.552,375.812,375.812,375.81-2.02%31,173.7717:15
WIG-INFO2,251.602,234.212,234.212,234.21-0.80%5,425.8417:15
WIG-MEDIA4,997.714,979.434,979.434,979.43+0.11%1,498.7617:15
WIG-PALIWA7,574.837,468.137,468.137,468.13-1.56%102,698.0217:15
WIG-SPOZYW3,616.523,588.163,588.163,588.16-0.96%5,413.1217:15
WIG-TELKOM707.36696.68696.68696.68-1.13%24,947.5717:15
Indeksy narodowe
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-Poland61,838.0961,333.7261,333.7261,333.72-1.44%651,326.3417:15
WIG-Ukrain451.20449.34449.34449.34-1.11%2,363.9117:15
Następny dzień »

Rynki

Kurs Zmiana Zmiana %
WIG20 2319,10 -39,92 -1,69%