Notowania akcji GPW

Notowania z dnia 2016-09-27

Notowania odświeżane automatycznie

Widok:

OHLC
krótki

Rodzaj instrumentu:

wszystkie
akcje
PP i PDA

Notowania:

wszystkie
ciągłe
jednolite

Należące do indeksu:

Następny dzień »

Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
LPP	3,820.00	3,868.90	3,790.05	3,860.00	+1.05%	6,442.20	2016-09-27
INVGLDFIZ	-	-	-	1,630.12	0.00%	0.00	2016-09-27
LMCSFIZ	-	-	-	1,299.00	0.00%	0.00	2016-09-27
LMBSFIZ	-	-	-	1,290.00	0.00%	0.00	2016-09-27
LMASFIZ	-	-	-	1,290.00	0.00%	0.00	2016-09-27
LMDSFIZ	1,265.20	1,265.20	1,265.20	1,265.20	-1.92%	1.27	2016-09-27
LMESFIZ	1,261.10	1,261.10	1,261.10	1,261.10	-2.16%	1.26	2016-09-27
QMULTIFIZ	-	-	-	1,008.00	0.00%	0.00	2016-09-27
INVFIZ	-	-	-	935.00	0.00%	0.00	2016-09-27
WAWEL	853.50	870.50	853.50	863.00	+1.11%	202.16	2016-09-27
INVPEFIZ	781.00	781.00	781.00	781.00	0.00%	7.81	2016-09-27
BENEFIT	682.40	682.40	666.00	678.00	-1.01%	758.01	2016-09-27
INVPRFIZ	-	-	-	513.00	0.00%	0.00	2016-09-27
INVCEEFIZ	-	-	-	441.11	0.00%	0.00	2016-09-27
ZYWIEC	435.00	439.90	425.00	430.00	-1.83%	21.60	2016-09-27
ZPUE	430.00	430.00	411.00	415.00	-0.98%	245.13	2016-09-27
STALPROD	415.00	415.00	405.20	414.00	-0.24%	50.87	2016-09-27
KETY	399.00	399.55	388.45	389.65	-2.06%	590.47	2016-09-27
MBANK	342.40	350.85	338.40	350.85	+2.47%	7,857.76	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
BZWBK	319.00	321.75	315.00	319.00	-0.31%	25,200.90	2016-09-27
INTERCARS	283.00	284.00	276.25	284.00	0.00%	835.78	2016-09-27
MEDICALG	266.00	266.00	259.95	263.00	-0.53%	1,470.16	2016-09-27
OTLOG	256.00	256.00	250.00	256.00	+0.02%	88.96	2016-09-27
KRKA	253.00	253.00	253.00	253.00	-3.44%	0.76	2016-09-27
AMREST	251.95	251.95	250.15	251.05	-1.14%	1,460.00	2016-09-27
KRUK	248.50	249.35	247.90	249.00	-0.02%	9,523.50	2016-09-27
OPERA3GR	-	-	-	236.70	0.00%	0.00	2016-09-27
MOL	236.10	236.10	235.30	235.30	-0.13%	2.36	2016-09-27
VIGOSYS	229.00	229.00	229.00	229.00	-0.43%	0.46	2016-09-27
UNIWHEELS	221.75	222.95	205.00	219.25	-2.27%	958.61	2016-09-27
AMICA	210.85	213.90	208.00	211.00	+0.05%	318.24	2016-09-27
BUDIMEX	200.00	204.00	197.50	204.00	+2.00%	6,027.59	2016-09-27
PULAWY	200.65	202.95	199.10	199.10	-0.95%	62.40	2016-09-27
COMARCH	189.15	191.00	188.15	189.90	+1.01%	731.00	2016-09-27
IZOBLOK	183.00	183.00	181.30	183.00	-1.08%	1,485.03	2016-09-27
CCC	173.60	174.85	171.80	174.30	+0.37%	8,808.91	2016-09-27
BPHFIZBI1	-	-	-	168.15	0.00%	0.00	2016-09-27
INGBSK	147.50	149.00	147.50	148.50	+0.34%	11,079.45	2016-09-27
TATRY	-	-	-	147.00	0.00%	0.00	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
BPHFIZBI2	-	-	-	143.21	0.00%	0.00	2016-09-27
TRIGONPP1	134.49	134.49	134.49	134.49	0.00%	0.27	2016-09-27
TRIGONPP	133.19	133.19	133.19	133.19	0.00%	1.47	2016-09-27
PEGAS	128.10	130.00	128.05	130.00	+2.93%	22.61	2016-09-27
TRIGONPP2	128.98	128.99	128.98	128.99	-0.01%	69.78	2016-09-27
BPHFIZBI3	-	-	-	127.90	0.00%	0.00	2016-09-27
PEKAO	126.55	126.60	124.75	125.65	-0.63%	32,743.81	2016-09-27
BPHFIZBI4	-	-	-	117.51	0.00%	0.00	2016-09-27
MANGATA	119.00	121.00	116.00	116.00	-2.52%	474.62	2016-09-27
11BIT	117.00	118.50	115.00	115.00	-3.12%	378.75	2016-09-27
TALANX	-	-	-	112.90	0.00%	0.00	2016-09-27
ELBUDOWA	112.50	112.50	110.25	112.00	-0.44%	116.74	2016-09-27
BPHFIZDS	-	-	-	111.10	0.00%	0.00	2016-09-27
BPHFIZBI6	-	-	-	110.00	0.00%	0.00	2016-09-27
BPHFIZKK	-	-	-	108.15	0.00%	0.00	2016-09-27
PZUAKORD	-	-	-	107.99	0.00%	0.00	2016-09-27
BPHFIZBI5	-	-	-	106.10	0.00%	0.00	2016-09-27
BUWOG	-	-	-	105.55	0.00%	0.00	2016-09-27
PKOGS	104.54	104.54	104.54	104.54	-0.73%	10.45	2016-09-27
DEBICA	104.40	104.40	103.55	104.00	-0.38%	160.49	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
PKOSO	103.60	103.87	103.60	103.87	-0.79%	171.25	2016-09-27
PKOBL1	-	-	-	102.50	0.00%	0.00	2016-09-27
PKOGD	102.10	102.20	102.00	102.20	-0.98%	47.25	2016-09-27
PKOASZEWZ	-	-	-	100.00	0.00%	0.00	2016-09-27
MEDYCZNYFIZ	-	-	-	99.44	0.00%	0.00	2016-09-27
KBCASFIZ	-	-	-	98.00	0.00%	0.00	2016-09-27
KOGENERA	95.18	95.18	94.43	95.17	0.00%	144.19	2016-09-27
BPHFIZMLI	-	-	-	94.00	0.00%	0.00	2016-09-27
OVOSTAR	-	-	-	92.85	0.00%	0.00	2016-09-27
ORION	88.00	91.99	88.00	90.90	+3.41%	2.25	2016-09-27
ARKASWE17	83.69	83.69	83.69	83.69	+3.32%	0.08	2016-09-27
MABION	83.00	83.50	82.11	83.00	0.00%	620.19	2016-09-27
HANDLOWY	77.40	78.97	77.40	78.97	+1.18%	5,981.12	2016-09-27
ORBIS	75.91	77.00	75.00	76.00	-1.62%	649.93	2016-09-27
FORTE	72.36	75.80	72.36	75.69	+2.67%	684.89	2016-09-27
KGHM	73.00	73.22	71.50	72.20	-1.10%	57,285.51	2016-09-27
MBWS	72.00	72.00	69.00	70.50	-1.47%	10.80	2016-09-27
PEMANAGER	71.00	71.00	69.00	69.00	-4.96%	180.32	2016-09-27
EMPERIA	68.25	70.00	68.00	68.55	-0.58%	428.95	2016-09-27
MAGELLAN	-	-	-	67.50	0.00%	0.00	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
CEZ	69.06	69.07	67.50	67.50	-1.23%	377.47	2016-09-27
CIECH	67.45	67.45	66.05	66.25	-1.78%	2,315.28	2016-09-27
ALUMETAL	64.42	65.90	64.00	65.90	+1.85%	828.17	2016-09-27
SANOK	64.50	65.50	63.52	65.50	+1.82%	245.93	2016-09-27
PKNORLEN	64.94	64.95	64.19	64.95	+0.48%	29,946.44	2016-09-27
PCCROKITA	64.60	64.99	64.59	64.60	-0.29%	14.83	2016-09-27
GRUPAAZOTY	64.90	64.90	64.00	64.27	+0.14%	2,370.43	2016-09-27
INDYKPOL	64.20	64.20	63.10	64.19	-1.25%	36.54	2016-09-27
BGZBNPP	60.05	60.29	59.01	60.25	-0.40%	203.81	2016-09-27
KOFOL	-	-	-	60.00	0.00%	0.00	2016-09-27
KERNEL	61.10	61.10	59.00	59.92	-3.82%	9,661.11	2016-09-27
ULMA	58.99	58.99	58.99	58.99	0.00%	0.06	2016-09-27
NOVITA	58.40	58.40	58.40	58.40	0.00%	0.06	2016-09-27
KRUSZWICA	58.19	58.19	57.45	58.15	-0.22%	62.43	2016-09-27
DOMDEV	57.00	58.02	57.00	58.02	+1.66%	73.26	2016-09-27
PBKM	58.00	58.00	57.99	57.99	0.00%	1.51	2016-09-27
ASSECOPOL	56.28	56.40	55.77	55.79	-1.17%	5,063.52	2016-09-27
BOGDANKA	55.10	55.70	54.01	54.71	-1.69%	228.26	2016-09-27
PELION	55.29	55.29	54.60	54.60	-1.25%	36.93	2016-09-27
WIRTUALNA	54.10	54.48	53.81	54.05	-0.28%	563.87	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
JSW	53.96	54.79	52.90	53.00	-3.55%	56,483.51	2016-09-27
SNIEZKA	53.51	53.51	52.38	53.00	-0.02%	24.43	2016-09-27
ASTARTA	51.96	52.70	51.96	52.70	-0.38%	1,630.29	2016-09-27
COMP	51.60	52.98	51.00	51.00	-0.97%	70.76	2016-09-27
FARMACOL	48.98	48.98	47.52	48.03	-1.38%	85.38	2016-09-27
ALIOR	47.25	47.69	46.60	47.24	+0.96%	9,465.30	2016-09-27
PAGED	47.44	49.08	46.21	47.19	+0.53%	84.99	2016-09-27
LIVECHAT	48.50	48.50	45.41	46.56	-3.02%	659.91	2016-09-27
UNIMOT	-	-	-	43.00	0.00%	0.00	2016-09-27
EUROCASH	42.34	42.42	41.85	42.05	-0.71%	15,270.01	2016-09-27
MLPGROUP	41.95	42.19	41.05	41.05	+0.12%	22.80	2016-09-27
BSCDRUK	40.60	42.00	40.60	41.00	+1.23%	465.26	2016-09-27
ERG	40.40	40.40	39.00	40.40	+1.00%	1.68	2016-09-27
ACAUTOGAZ	-	-	-	40.00	0.00%	0.00	2016-09-27
OPONEO.PL	40.35	40.35	39.63	40.00	-0.50%	301.00	2016-09-27
KONSSTALI	38.50	39.79	38.50	39.79	+2.00%	65.27	2016-09-27
HYDROTOR	39.99	39.99	38.58	39.70	-0.25%	2.16	2016-09-27
CDPROJEKT	39.20	39.72	38.60	39.26	+0.87%	3,599.46	2016-09-27
PKPCARGO	38.18	38.60	37.30	38.50	+0.79%	5,581.57	2016-09-27
GPW	37.88	38.00	37.81	38.00	+0.93%	1,267.35	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
MCLOGIC	38.00	38.00	38.00	38.00	+1.60%	0.91	2016-09-27
PCM	36.50	36.67	36.50	36.61	+0.30%	49.04	2016-09-27
PFLEIDER	36.50	37.60	35.00	36.00	-0.06%	2,076.16	2016-09-27
GORENJE	36.00	36.00	36.00	36.00	+2.83%	10.12	2016-09-27
ABPL	34.55	35.95	34.55	35.85	+0.99%	826.72	2016-09-27
EUCO	36.64	36.64	35.21	35.30	-3.68%	99.56	2016-09-27
CDRL	31.99	31.99	30.86	31.40	-0.32%	4.68	2016-09-27
SKARBIEC	30.57	31.08	30.57	31.08	-1.18%	2.75	2016-09-27
BANKBPH	-	-	-	30.88	0.00%	0.00	2016-09-27
ERBUD	30.35	30.35	30.25	30.25	+2.54%	1.57	2016-09-27
GRAAL	29.34	29.45	29.30	29.45	+0.34%	122.87	2016-09-27
APATOR	30.75	30.75	29.34	29.34	-3.17%	933.00	2016-09-27
CIGAMES	29.02	29.42	27.50	29.25	-0.03%	842.72	2016-09-27
ADIUVO	28.98	28.98	28.98	28.98	-0.21%	2.98	2016-09-27
LOTOS	28.35	28.35	27.50	27.75	-2.12%	5,975.18	2016-09-27
TALEX	27.80	27.80	27.16	27.16	-0.51%	8.41	2016-09-27
PZU	27.50	27.65	26.57	26.95	-2.18%	85,870.02	2016-09-27
BRASTER	26.80	26.94	26.60	26.75	+0.22%	426.01	2016-09-27
PKOBP	27.00	27.03	26.34	26.66	-0.82%	54,550.58	2016-09-27
KPPD	-	-	-	26.50	0.00%	0.00	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
ATAL	26.29	26.29	26.00	26.00	-1.14%	140.87	2016-09-27
IMPEL	25.20	25.45	24.20	25.45	0.00%	1,136.90	2016-09-27
CYFRPLSAT	24.88	25.12	24.70	25.05	+0.72%	6,317.82	2016-09-27
RAINBOW	25.00	25.00	24.31	24.57	-1.72%	482.57	2016-09-27
KREDYTIN	24.70	24.70	24.30	24.50	+0.82%	2.41	2016-09-27
INTEGERPL	24.41	25.01	23.12	24.30	-3.38%	129.25	2016-09-27
EFEKT	25.22	25.22	23.66	23.99	-3.65%	34.44	2016-09-27
SELVITA	23.50	23.90	23.50	23.90	+1.70%	29.80	2016-09-27
PANOVA	24.19	24.19	23.50	23.80	0.00%	21.43	2016-09-27
ASSECOBS	23.49	23.49	23.00	23.49	+0.82%	46.67	2016-09-27
IDEABANK	22.57	22.98	22.57	22.98	-0.04%	3.46	2016-09-27
ASSECOSLO	22.80	23.27	22.80	22.95	-3.57%	27.04	2016-09-27
BEDZIN	22.20	22.20	22.00	22.20	0.00%	4.42	2016-09-27
ENTER	21.43	21.43	20.42	21.30	-0.70%	71.49	2016-09-27
AVIASG	22.98	22.98	21.30	21.30	-3.18%	7.56	2016-09-27
KGL	21.09	21.09	21.09	21.09	+0.05%	0.27	2016-09-27
POLICE	20.98	20.98	20.50	20.98	+0.38%	69.02	2016-09-27
BEST	-	-	-	20.59	0.00%	0.00	2016-09-27
I2DEV	20.10	20.47	20.10	20.47	+1.44%	27.71	2016-09-27
AATHOLD	20.43	20.43	20.43	20.43	+1.64%	0.04	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
POLNA	20.40	20.40	19.50	20.40	+0.10%	2.32	2016-09-27
MFO	20.40	20.40	20.10	20.30	-0.49%	1.97	2016-09-27
SECOGROUP	20.30	20.30	20.30	20.30	-0.98%	0.51	2016-09-27
SELENAFM	19.85	20.20	19.80	20.20	-0.25%	21.39	2016-09-27
MENNICA	19.95	19.95	19.90	19.90	-0.45%	1,309.49	2016-09-27
ROPCZYCE	19.79	19.79	18.91	19.79	+2.06%	21.05	2016-09-27
BRIJU	19.55	19.55	19.20	19.38	-0.56%	34.46	2016-09-27
SETANTA	-	-	-	19.10	0.00%	0.00	2016-09-27
VOXEL	18.18	18.48	18.18	18.48	+1.04%	15.77	2016-09-27
SANTANDER	-	-	-	18.26	0.00%	0.00	2016-09-27
EKOEXPORT	18.71	19.60	18.18	18.18	-4.06%	2,264.34	2016-09-27
RAFAMET	17.70	17.70	17.70	17.70	-0.84%	0.05	2016-09-27
SYNEKTIK	16.99	17.70	16.99	17.69	+4.06%	42.34	2016-09-27
FENGHUA	-	-	-	17.52	0.00%	0.00	2016-09-27
SARE	17.50	17.50	17.50	17.50	+0.57%	4.88	2016-09-27
MERCATOR	17.49	17.49	17.30	17.30	-1.09%	15.61	2016-09-27
POLWAX	16.20	16.80	16.11	16.40	+1.23%	136.24	2016-09-27
EUROTEL	16.30	16.30	16.30	16.30	0.00%	0.05	2016-09-27
WITTCHEN	16.25	16.25	16.23	16.25	-0.37%	2.18	2016-09-27
GROCLIN	15.45	16.37	15.45	15.85	+2.72%	238.64	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
ARCHICOM	15.16	15.47	15.15	15.47	0.00%	1.26	2016-09-27
FEERUM	15.18	15.18	15.18	15.18	+0.20%	1.53	2016-09-27
FASING	15.10	15.10	14.70	15.10	0.00%	18.57	2016-09-27
INTERAOLT	15.20	15.20	15.00	15.00	-1.32%	33.77	2016-09-27
ALTUSTFI	14.81	14.89	14.74	14.89	-0.47%	32.11	2016-09-27
IALBGR	14.94	15.25	14.01	14.74	-8.16%	2,328.87	2016-09-27
STALPROFI	14.72	14.72	14.65	14.72	0.00%	45.47	2016-09-27
PROCHEM	14.98	14.98	14.50	14.69	-0.07%	13.66	2016-09-27
OEX	14.31	14.68	14.30	14.68	+1.38%	26.80	2016-09-27
PHN	14.55	15.23	14.55	14.65	+1.10%	524.85	2016-09-27
ELZAB	14.30	14.30	14.30	14.30	0.00%	1.00	2016-09-27
PEKAES	14.00	14.00	14.00	14.00	0.00%	12.33	2016-09-27
MOBRUK	13.99	13.99	13.99	13.99	-9.97%	0.21	2016-09-27
FORTUNA	-	-	-	13.84	0.00%	0.00	2016-09-27
REMAK	14.00	14.00	13.20	13.60	-2.86%	23.16	2016-09-27
TIM	13.03	13.50	12.70	13.50	+3.85%	333.58	2016-09-27
K2INTERNT	13.44	13.44	13.01	13.41	-0.22%	6.66	2016-09-27
NEWAG	13.20	13.40	13.20	13.40	+1.52%	81.05	2016-09-27
LOKUM	13.30	13.30	12.70	13.30	0.00%	4.24	2016-09-27
KINOPOL	13.30	13.30	13.30	13.30	0.00%	30.48	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
TARCZYNSKI	12.75	13.23	12.75	13.20	+1.15%	1.30	2016-09-27
WIELTON	13.37	13.48	13.01	13.20	-1.05%	535.80	2016-09-27
MEGARON	-	-	-	13.10	0.00%	0.00	2016-09-27
PEKABEX	13.00	13.00	13.00	13.00	0.00%	11.28	2016-09-27
FERRO	12.90	13.25	12.80	12.97	+1.73%	2,081.83	2016-09-27
PROVIDENT	12.95	12.95	12.95	12.95	0.00%	0.01	2016-09-27
INSTALKRK	-	-	-	12.62	0.00%	0.00	2016-09-27
MONNARI	12.30	12.73	12.18	12.50	+2.63%	886.75	2016-09-27
MWTRADE	12.16	12.48	12.16	12.48	+0.08%	0.14	2016-09-27
APLISENS	12.44	12.44	12.44	12.44	-0.08%	0.02	2016-09-27
VOTUM	12.20	12.22	12.20	12.20	0.00%	13.53	2016-09-27
ARTERIA	12.20	12.20	11.92	12.12	-0.66%	14.64	2016-09-27
ELEKTROTI	12.10	12.10	12.00	12.00	-0.83%	13.43	2016-09-27
ABMSOLID	12.50	12.50	12.00	12.00	-4.00%	2.87	2016-09-27
GEKOPLAST	-	-	-	12.00	0.00%	0.00	2016-09-27
EMCINSMED	12.00	12.00	12.00	12.00	0.00%	0.01	2016-09-27
WORKSERV	11.90	11.95	11.90	11.95	0.00%	128.91	2016-09-27
TRAKCJA	11.73	11.95	11.70	11.93	+1.71%	437.67	2016-09-27
PGSSOFT	11.88	11.89	11.25	11.88	0.00%	67.44	2016-09-27
PEP	11.75	11.88	11.30	11.88	+1.54%	30.95	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
SONEL	12.00	12.00	11.80	11.80	-1.67%	1.14	2016-09-27
PRAGMAFA	11.70	11.70	11.70	11.70	-0.85%	0.08	2016-09-27
ZEPAK	11.63	11.63	11.25	11.49	+2.04%	30.99	2016-09-27
UNIBEP	11.49	11.49	11.19	11.20	-0.88%	2.56	2016-09-27
KRVITAMIN	11.20	11.20	11.18	11.18	-0.09%	0.02	2016-09-27
TORPOL	10.63	11.02	10.63	11.02	+3.77%	290.76	2016-09-27
MOSTALPLC	11.00	11.00	11.00	11.00	-3.85%	0.01	2016-09-27
DEKPOL	-	-	-	11.00	0.00%	0.00	2016-09-27
PLAZACNTR	11.20	11.20	10.55	11.00	+0.46%	0.48	2016-09-27
BETACOM	10.40	10.40	10.40	10.40	0.00%	2.00	2016-09-27
PRAGMAINK	10.40	10.40	10.39	10.39	-0.10%	0.06	2016-09-27
MOSTALWAR	10.51	10.72	10.31	10.35	-3.72%	35.93	2016-09-27
ATM	10.31	10.31	10.30	10.31	0.00%	22.50	2016-09-27
OLYMPIC	-	-	-	10.30	0.00%	0.00	2016-09-27
XTB	9.88	10.30	9.88	10.25	+0.59%	59.14	2016-09-27
RAWLPLUG	10.48	10.48	10.19	10.25	0.00%	47.36	2016-09-27
PGE	10.37	10.46	10.05	10.17	-1.93%	34,155.15	2016-09-27
OPTEAM	10.47	10.47	10.10	10.10	-3.81%	11.51	2016-09-27
INTROL	-	-	-	10.00	0.00%	0.00	2016-09-27
RELPOL	10.14	10.14	9.85	10.00	+0.10%	76.96	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
MARVIPOL	10.00	10.00	9.64	9.94	+0.30%	85.01	2016-09-27
MCI	9.57	9.94	9.57	9.90	+3.77%	165.03	2016-09-27
ORZBIALY	9.75	9.93	9.26	9.85	+4.23%	1,283.94	2016-09-27
JJAUTO	-	-	-	9.70	0.00%	0.00	2016-09-27
BOS	9.89	9.89	9.68	9.68	-2.22%	21.77	2016-09-27
AGORA	9.58	9.74	9.56	9.65	+0.42%	769.23	2016-09-27
ASSECOSEE	9.55	9.60	9.40	9.60	+1.16%	11.52	2016-09-27
KOMPAP	9.49	9.50	9.37	9.50	+0.11%	16.94	2016-09-27
AILLERON	9.50	9.55	9.30	9.50	+1.60%	791.48	2016-09-27
MERCOR	9.46	9.46	9.27	9.40	-0.63%	8.67	2016-09-27
VISTAL	9.62	9.62	9.27	9.40	0.00%	24.56	2016-09-27
SILVANO	-	-	-	9.31	0.00%	0.00	2016-09-27
LENTEX	9.20	9.31	9.20	9.30	0.00%	56.30	2016-09-27
DELKO	9.20	9.41	9.20	9.20	0.00%	34.08	2016-09-27
ENELMED	8.97	9.00	8.90	9.00	+0.33%	17.29	2016-09-27
SUWARY	8.98	8.98	8.98	8.98	0.00%	0.02	2016-09-27
IIAAV	8.96	8.96	8.96	8.96	-1.65%	10.66	2016-09-27
PROJPRZEM	9.30	9.30	8.75	8.77	+0.23%	326.07	2016-09-27
ENEA	8.80	8.85	8.68	8.76	+0.11%	6,054.37	2016-09-27
CITYSERV	8.15	8.70	8.15	8.70	0.00%	32.48	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
QUANTUM	8.48	8.69	8.48	8.69	+2.72%	4.40	2016-09-27
ESOTIQ	8.30	8.70	8.15	8.68	+4.58%	38.39	2016-09-27
LABOPRINT	8.64	8.64	8.64	8.64	0.00%	0.06	2016-09-27
UNICREDIT	8.85	8.85	8.56	8.61	-3.48%	571.90	2016-09-27
BIOTON	8.42	8.53	8.36	8.45	-0.12%	88.99	2016-09-27
GTC	8.45	8.47	8.38	8.44	+0.48%	1,605.71	2016-09-27
CNT	8.65	8.65	8.40	8.40	-4.44%	6.69	2016-09-27
DECORA	8.35	8.38	8.20	8.38	+0.36%	82.72	2016-09-27
POLNORD	8.15	8.38	8.14	8.37	+2.95%	318.53	2016-09-27
LSISOFT	8.44	8.44	8.26	8.35	+0.60%	59.72	2016-09-27
ZUE	8.05	8.13	7.63	8.13	+0.74%	97.48	2016-09-27
AMBRA	7.85	7.99	7.85	7.97	+0.89%	16.69	2016-09-27
ENERGA	7.44	7.58	7.29	7.54	+1.48%	9,692.36	2016-09-27
LARQ	7.36	7.36	7.36	7.36	-1.87%	0.82	2016-09-27
VINDEXUS	7.26	7.32	7.25	7.30	+0.41%	57.31	2016-09-27
HELIO	7.35	7.35	7.11	7.11	-2.60%	5.85	2016-09-27
INPOST	7.12	7.19	7.04	7.10	-2.07%	3.32	2016-09-27
ATLANTAPL	6.50	7.08	6.37	7.08	+9.26%	24.91	2016-09-27
BORYSZEW	6.93	6.97	6.87	6.90	-0.43%	695.46	2016-09-27
KREC	6.90	6.90	6.90	6.90	+2.99%	0.01	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
MASTERPHA	6.76	6.76	6.76	6.76	0.00%	0.03	2016-09-27
IMCOMPANY	6.61	6.74	6.51	6.74	-0.74%	71.64	2016-09-27
ACTION	6.49	6.79	6.24	6.64	+3.91%	764.69	2016-09-27
NETMEDIA	6.56	6.56	6.56	6.56	0.00%	0.03	2016-09-27
SEKO	-	-	-	6.51	0.00%	0.00	2016-09-27
SIMPLE	-	-	-	6.48	0.00%	0.00	2016-09-27
MEXPOLSKA	6.50	6.64	6.38	6.45	-0.62%	137.13	2016-09-27
CPGROUP	6.43	6.43	6.20	6.40	0.00%	19.29	2016-09-27
ENERGOINS	6.38	6.38	6.36	6.36	-0.31%	0.16	2016-09-27
KOMPUTRON	6.39	6.39	6.30	6.30	-1.56%	45.27	2016-09-27
YOLO	6.20	6.20	6.20	6.20	-0.16%	0.01	2016-09-27
PGODLEW	6.16	6.16	6.16	6.16	0.00%	0.01	2016-09-27
CUBEITG	6.20	6.20	5.93	6.15	+0.16%	7.51	2016-09-27
JWWINVEST	-	-	-	6.10	0.00%	0.00	2016-09-27
MAKARONPL	-	-	-	6.08	0.00%	0.00	2016-09-27
GLCOSMED	5.90	6.13	5.90	6.03	-3.05%	90.22	2016-09-27
TOYA	5.89	6.16	5.44	6.02	+3.97%	47.28	2016-09-27
GOBARTO	5.95	6.00	5.95	6.00	0.00%	69.12	2016-09-27
IZOSTAL	6.05	6.05	6.00	6.00	-1.80%	2.71	2016-09-27
COMPERIA	-	-	-	5.94	0.00%	0.00	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
ORANGEPL	5.87	5.94	5.78	5.92	+1.20%	10,591.39	2016-09-27
WOJAS	5.88	5.92	5.88	5.92	+0.34%	11.58	2016-09-27
SOPHARMA	5.89	5.90	5.89	5.90	+5.36%	9.27	2016-09-27
QUMAK	5.90	5.90	5.85	5.85	-2.50%	6.78	2016-09-27
RAFAKO	5.87	5.93	5.84	5.85	-1.52%	145.56	2016-09-27
ERGIS	5.65	5.80	5.65	5.75	-2.54%	61.75	2016-09-27
MILLENNIUM	5.60	5.75	5.59	5.68	+1.43%	8,747.94	2016-09-27
GRODNO	5.56	5.56	5.56	5.56	-0.36%	0.11	2016-09-27
QUERCUS	5.70	5.70	5.53	5.55	-1.77%	29.84	2016-09-27
WDX	5.51	5.51	5.20	5.35	-2.55%	31.70	2016-09-27
HUTMEN	-	-	-	5.32	0.00%	0.00	2016-09-27
WADEX	-	-	-	5.29	0.00%	0.00	2016-09-27
ARCTIC	5.24	5.24	5.17	5.23	-0.95%	68.99	2016-09-27
FAM	5.20	5.20	5.13	5.15	-0.77%	84.21	2016-09-27
4FUNMEDIA	5.14	5.14	5.14	5.14	0.00%	0.01	2016-09-27
NETIA	5.10	5.10	4.97	5.10	+0.39%	711.19	2016-09-27
ALCHEMIA	5.12	5.12	5.08	5.10	-0.39%	791.36	2016-09-27
NORTCOAST	5.05	5.05	4.87	5.05	0.00%	8.05	2016-09-27
PGNIG	5.05	5.07	4.98	5.05	-0.39%	16,784.86	2016-09-27
EXILLON	-	-	-	5.00	0.00%	0.00	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
DGA	4.93	4.93	4.79	4.92	-0.20%	2.03	2016-09-27
VIVID	4.92	4.95	4.84	4.89	+0.62%	88.29	2016-09-27
JWCONSTR	4.76	4.83	4.73	4.74	-0.84%	97.35	2016-09-27
AWBUD	4.63	4.74	4.52	4.73	+5.11%	54.46	2016-09-27
TRANSPOL	4.49	4.49	4.35	4.49	0.00%	15.24	2016-09-27
SYGNITY	4.57	4.57	4.41	4.44	+1.14%	108.51	2016-09-27
INTERFERI	-	-	-	4.43	0.00%	0.00	2016-09-27
SYNTHOS	4.37	4.43	4.32	4.40	+0.69%	19,541.69	2016-09-27
AUTOPARTN	4.38	4.38	4.28	4.36	+0.46%	116.26	2016-09-27
FAMUR	4.31	4.31	4.27	4.30	-0.23%	368.45	2016-09-27
PMPG	4.30	4.30	4.08	4.27	-5.74%	26.71	2016-09-27
BERLING	4.32	4.32	4.24	4.24	-0.47%	1.57	2016-09-27
NFIEMF	-	-	-	4.17	0.00%	0.00	2016-09-27
MUZA	4.00	4.12	3.99	4.12	0.00%	19.50	2016-09-27
ECHO	3.99	4.09	3.98	4.08	+2.26%	477.14	2016-09-27
SUNEX	3.80	4.09	3.80	4.05	-0.25%	8.71	2016-09-27
STAPORKOW	4.15	4.25	4.02	4.02	-7.37%	0.47	2016-09-27
MDIENERGIA	4.01	4.01	4.01	4.01	0.00%	0.19	2016-09-27
CELTIC	-	-	-	4.00	0.00%	0.00	2016-09-27
ATMGRUPA	4.00	4.00	3.87	3.98	-0.50%	26.63	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
INPRO	3.95	3.95	3.95	3.95	+1.02%	0.01	2016-09-27
OTMUCHOW	-	-	-	3.90	0.00%	0.00	2016-09-27
FERRUM	3.87	3.87	3.72	3.85	+2.67%	4.72	2016-09-27
BOWIM	-	-	-	3.80	0.00%	0.00	2016-09-27
POLIMEXMS	3.81	3.85	3.75	3.80	-1.30%	146.89	2016-09-27
ELEMENTAL	3.73	3.73	3.63	3.68	-0.54%	205.55	2016-09-27
ASMGROUP	3.60	3.64	3.60	3.64	-0.27%	9.68	2016-09-27
BALTONA	3.57	3.57	3.43	3.57	+3.48%	3.92	2016-09-27
LENA	3.55	3.60	3.55	3.57	+0.56%	30.85	2016-09-27
KOPEX	3.49	3.60	3.49	3.53	-0.56%	223.53	2016-09-27
HERKULES	3.57	3.57	3.49	3.53	-1.12%	18.44	2016-09-27
APSENERGY	3.47	3.51	3.41	3.51	+5.09%	15.98	2016-09-27
COLIAN	3.50	3.51	3.46	3.51	0.00%	61.80	2016-09-27
RADPOL	3.29	3.45	3.29	3.45	+4.23%	3.43	2016-09-27
AVIAAML	3.50	3.50	3.39	3.40	-2.30%	25.81	2016-09-27
STALEXP	3.38	3.43	3.38	3.40	0.00%	1,038.30	2016-09-27
HYPERION	3.39	3.39	3.39	3.39	0.00%	0.09	2016-09-27
ATREM	3.30	3.34	3.30	3.34	-0.30%	3.67	2016-09-27
ODLEWNIE	3.25	3.30	3.21	3.30	0.00%	47.87	2016-09-27
ATENDE	3.29	3.29	3.20	3.27	-0.61%	41.75	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
VISTULA	3.23	3.23	3.18	3.23	+0.31%	98.32	2016-09-27
KRAKCHEM	3.27	3.27	3.21	3.21	-1.23%	5.01	2016-09-27
PEIXIN	2.95	3.20	2.95	3.20	+9.59%	32.21	2016-09-27
HUBSTYLE	3.18	3.27	3.15	3.20	+0.63%	50.88	2016-09-27
PROTEKTOR	3.17	3.19	3.17	3.18	-0.31%	3.55	2016-09-27
TESGAS	2.90	3.15	2.90	3.10	+9.54%	58.03	2016-09-27
TFONE	3.07	3.07	3.07	3.07	0.00%	0.49	2016-09-27
IMMOBILE	3.06	3.06	3.01	3.06	-0.33%	3.51	2016-09-27
WARIMPEX	3.05	3.05	3.05	3.05	+0.99%	3.05	2016-09-27
BMPAG	3.00	3.00	2.91	3.00	0.00%	5.26	2016-09-27
MEDIACAP	3.00	3.00	3.00	3.00	-0.99%	3.56	2016-09-27
NTTSYSTEM	2.99	2.99	2.85	2.97	-1.66%	4.02	2016-09-27
AGROTON	3.30	3.34	2.97	2.97	-9.17%	344.82	2016-09-27
ROBYG	2.98	2.98	2.93	2.95	-0.34%	1,758.05	2016-09-27
CFI	3.62	3.64	2.95	2.95	-18.06%	3,343.73	2016-09-27
POLMED	2.94	2.94	2.92	2.92	-0.68%	5.85	2016-09-27
UNIMA	2.96	2.96	2.85	2.92	-1.02%	14.15	2016-09-27
PBG	2.90	2.94	2.87	2.91	+1.04%	98.86	2016-09-27
PBSFINANSE	2.85	2.85	2.85	2.85	-4.68%	3.70	2016-09-27
IMPEXMET	2.83	2.90	2.82	2.85	+1.06%	645.81	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
KREZUS	2.82	2.91	2.80	2.85	+2.52%	36.26	2016-09-27
VANTAGE	2.75	2.80	2.70	2.77	+0.73%	852.64	2016-09-27
POZBUD	2.80	2.80	2.75	2.77	-0.72%	15.12	2016-09-27
ALTA	2.78	2.78	2.77	2.77	-0.72%	0.04	2016-09-27
GINOROSSI	2.65	2.74	2.65	2.74	+3.40%	5.03	2016-09-27
MIRACULUM	2.63	2.63	2.61	2.62	-2.96%	6.15	2016-09-27
ALMA	2.51	2.69	2.51	2.62	+0.77%	23.15	2016-09-27
WINVEST	2.60	2.60	2.60	2.60	0.00%	0.02	2016-09-27
BYTOM	2.63	2.64	2.55	2.56	-2.29%	810.08	2016-09-27
PLATYNINW	2.33	2.57	2.31	2.55	-0.39%	2.62	2016-09-27
ESSYSTEM	2.54	2.54	2.54	2.54	0.00%	0.01	2016-09-27
IMS	2.53	2.54	2.52	2.52	0.00%	15.66	2016-09-27
TAURONPE	2.47	2.51	2.42	2.50	+1.21%	17,436.33	2016-09-27
REDAN	2.50	2.50	2.48	2.49	-0.40%	139.08	2016-09-27
URSUS	2.50	2.52	2.47	2.49	-0.40%	186.48	2016-09-27
CAPITAL	-	-	-	2.48	0.00%	0.00	2016-09-27
INTERSPPL	2.40	2.40	2.30	2.36	-0.42%	0.03	2016-09-27
DROZAPOL	2.36	2.36	2.36	2.36	0.00%	0.00	2016-09-27
ASBIS	2.21	2.31	2.20	2.31	+4.52%	335.59	2016-09-27
SFINKS	2.30	2.30	2.28	2.30	0.00%	45.21	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
ABCDATA	2.33	2.33	2.27	2.27	-1.30%	156.48	2016-09-27
KANIA	2.31	2.31	2.27	2.27	-1.30%	166.38	2016-09-27
TRITON	-	-	-	2.24	0.00%	0.00	2016-09-27
TERMOREX	2.15	2.20	2.12	2.20	0.00%	7.58	2016-09-27
CORMAY	2.21	2.25	2.13	2.20	0.00%	242.47	2016-09-27
KSGAGRO	2.03	2.06	1.96	2.03	0.00%	7.63	2016-09-27
PLASTBOX	2.04	2.04	2.00	2.00	-0.99%	4.03	2016-09-27
MILKILAND	2.01	2.03	1.95	2.00	-4.76%	62.08	2016-09-27
EDINVEST	1.92	1.92	1.92	1.92	+2.67%	0.00	2016-09-27
LCCORP	1.93	1.95	1.91	1.91	-2.05%	57.15	2016-09-27
AGROWILL	-	-	-	1.91	0.00%	0.00	2016-09-27
IPOPEMA	1.90	1.90	1.90	1.90	0.00%	0.06	2016-09-27
RANKPROGR	1.94	1.98	1.88	1.90	-2.56%	2,085.61	2016-09-27
AIRWAY	1.78	1.90	1.77	1.88	+4.44%	188.51	2016-09-27
KBDOM	1.88	1.88	1.88	1.88	0.00%	0.10	2016-09-27
FASTFIN	1.85	1.87	1.81	1.87	-1.06%	21.42	2016-09-27
PCCINTER	1.85	1.85	1.85	1.85	0.00%	0.47	2016-09-27
06MAGNA	1.66	1.85	1.66	1.85	+6.94%	24.21	2016-09-27
PCCEXOL	1.80	1.80	1.79	1.80	0.00%	6.21	2016-09-27
INC	1.80	1.80	1.73	1.80	0.00%	2.32	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
GRAVITON	1.79	1.79	1.79	1.79	0.00%	0.00	2016-09-27
DREWEX	1.78	1.80	1.78	1.78	0.00%	1.42	2016-09-27
PRIMAMODA	1.90	1.90	1.76	1.76	-9.28%	14.15	2016-09-27
ZAMET	1.72	1.76	1.72	1.75	+1.16%	58.55	2016-09-27
POLCOLORIT	-	-	-	1.75	0.00%	0.00	2016-09-27
IZOLACJA	1.71	1.73	1.71	1.73	+4.22%	0.70	2016-09-27
OPENFIN	1.69	1.69	1.69	1.69	0.00%	1.86	2016-09-27
ABADONRE	-	-	-	1.68	0.00%	0.00	2016-09-27
KDMSHIPNG	-	-	-	1.66	0.00%	0.00	2016-09-27
WIKANA	1.54	1.63	1.54	1.63	-0.61%	2.47	2016-09-27
SWISSMED	1.55	1.55	1.55	1.55	0.00%	1.32	2016-09-27
PROCAD	1.54	1.54	1.47	1.53	-0.65%	0.98	2016-09-27
SOHODEV	1.46	1.51	1.46	1.51	+3.42%	2.05	2016-09-27
DROP	-	-	-	1.46	0.00%	0.00	2016-09-27
IMPERA	1.40	1.42	1.40	1.42	+1.43%	2.83	2016-09-27
RUBICON	1.40	1.42	1.33	1.42	+1.43%	10.03	2016-09-27
ELKOP	1.42	1.42	1.41	1.41	+3.68%	2.11	2016-09-27
INDYGO	1.40	1.40	1.38	1.40	0.00%	7.42	2016-09-27
RONSON	1.39	1.39	1.38	1.39	+0.72%	3.36	2016-09-27
INVISTA	1.41	1.41	1.27	1.35	-4.93%	39.43	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
ARCUS	1.25	1.35	1.25	1.35	0.00%	2.04	2016-09-27
WASKO	1.29	1.31	1.29	1.31	+0.77%	5.06	2016-09-27
CHEMOS	1.30	1.30	1.26	1.30	0.00%	190.14	2016-09-27
EUROHOLD	1.30	1.30	1.30	1.30	-2.26%	0.00	2016-09-27
COGNOR	1.28	1.29	1.25	1.27	+0.79%	265.45	2016-09-27
SOLAR	1.21	1.22	1.17	1.22	+0.83%	12.50	2016-09-27
HARPER	1.28	1.28	1.22	1.22	-1.61%	25.71	2016-09-27
NOWAGALA	1.20	1.21	1.20	1.21	0.00%	0.24	2016-09-27
PWRMEDIA	1.27	1.27	1.21	1.21	-4.72%	3.42	2016-09-27
PROCHNIK	1.20	1.23	1.20	1.21	-0.82%	51.69	2016-09-27
LIBET	1.22	1.23	1.20	1.20	0.00%	10.87	2016-09-27
PAMAPOL	1.20	1.20	1.11	1.19	-1.65%	16.63	2016-09-27
JHMDEV	1.11	1.19	1.11	1.17	+7.34%	137.85	2016-09-27
MOSTALZAB	1.02	1.09	1.02	1.09	+6.86%	373.63	2016-09-27
GETIN	1.08	1.08	1.05	1.07	-1.83%	721.02	2016-09-27
BUMECH	1.04	1.12	1.04	1.07	+4.90%	1,787.94	2016-09-27
08OCTAVA	1.05	1.06	1.05	1.06	+2.91%	1.75	2016-09-27
WILBO	1.04	1.04	1.02	1.04	-3.70%	20.74	2016-09-27
CALATRAVA	0.99	1.04	0.99	1.04	+7.22%	7.11	2016-09-27
LUBAWA	1.05	1.05	1.00	1.02	-1.92%	175.87	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
APLITT	1.02	1.02	1.02	1.02	0.00%	0.10	2016-09-27
REDWOOD	1.02	1.02	1.02	1.02	-0.97%	0.14	2016-09-27
FOTA	0.98	1.01	0.98	1.01	+4.12%	51.45	2016-09-27
IDMSA	1.02	1.02	1.01	1.01	+3.06%	0.05	2016-09-27
ENAP	1.02	1.02	1.00	1.00	+1.01%	3.92	2016-09-27
SERINUS	0.99	1.00	0.95	0.98	0.00%	37.74	2016-09-27
BBIDEV	0.94	0.94	0.92	0.92	-1.08%	2.33	2016-09-27
SCOPAK	0.90	0.90	0.84	0.88	-2.22%	39.08	2016-09-27
CZTOREBKA	0.82	0.84	0.82	0.84	+2.44%	1.03	2016-09-27
INTERBUD	0.72	0.83	0.72	0.83	+3.75%	1.56	2016-09-27
ATLASEST	-	-	-	0.82	0.00%	0.00	2016-09-27
PEPEES	0.83	0.83	0.81	0.81	-1.22%	17.41	2016-09-27
MEDIATEL	-	-	-	0.76	0.00%	0.00	2016-09-27
INDATA	0.77	0.77	0.75	0.75	-1.32%	72.68	2016-09-27
BIOMEDLUB	0.73	0.73	0.72	0.73	0.00%	36.07	2016-09-27
IFSA	0.71	0.78	0.69	0.72	+2.86%	40.48	2016-09-27
COALENERG	-	-	-	0.71	0.00%	0.00	2016-09-27
ORCOGROUP	0.69	0.73	0.69	0.70	0.00%	4.07	2016-09-27
ZREMB	0.70	0.70	0.70	0.70	0.00%	0.91	2016-09-27
MIRBUD	0.69	0.71	0.69	0.69	-1.43%	242.05	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
IFCAPITAL	-	-	-	0.66	0.00%	0.00	2016-09-27
MOJ	0.67	0.67	0.66	0.66	-4.35%	3.43	2016-09-27
FON	0.63	0.64	0.63	0.64	0.00%	0.21	2016-09-27
PEMUG	-	-	-	0.64	0.00%	0.00	2016-09-27
ATLANTIS	0.61	0.63	0.61	0.61	-1.61%	12.21	2016-09-27
STARHEDGE	0.61	0.61	0.60	0.61	-1.61%	2.08	2016-09-27
B3SYSTEM	-	-	-	0.60	0.00%	0.00	2016-09-27
SANWIL	0.58	0.59	0.58	0.59	0.00%	1.86	2016-09-27
PATENTUS	0.58	0.59	0.58	0.59	-3.28%	5.53	2016-09-27
LARK	0.57	0.57	0.54	0.57	+7.55%	0.57	2016-09-27
SKYLINE	-	-	-	0.54	0.00%	0.00	2016-09-27
SKOTAN	0.50	0.55	0.50	0.54	+3.85%	312.00	2016-09-27
PRAIRIE	0.55	0.57	0.53	0.54	-1.82%	45.09	2016-09-27
MNI	0.50	0.51	0.49	0.51	+6.25%	5.12	2016-09-27
IQP	0.48	0.49	0.48	0.49	+2.08%	0.48	2016-09-27
REGNON	0.41	0.49	0.41	0.49	+8.89%	4.41	2016-09-27
RESBUD-PDA	0.42	0.46	0.42	0.46	+17.95%	31.39	2016-09-27
GETINOBLE	-	-	-	0.46	0.00%	0.00	2016-09-27
ZASTAL	0.45	0.45	0.44	0.45	0.00%	7.03	2016-09-27
HAWE	0.42	0.44	0.41	0.42	+2.44%	834.08	2016-09-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
EVEREST	0.35	0.38	0.35	0.38	+8.57%	0.35	2016-09-27
FMG	0.34	0.34	0.34	0.34	0.00%	0.01	2016-09-27
RESBUD	0.29	0.30	0.28	0.30	+3.45%	287.41	2016-09-27
BACD	-	-	-	0.29	0.00%	0.00	2016-09-27
REINHOLD	-	-	-	0.23	0.00%	0.00	2016-09-27
SADOVAYA	0.20	0.22	0.20	0.22	+15.79%	16.46	2016-09-27
AMPLI	-	-	-	0.22	0.00%	0.00	2016-09-27
PETROLINV	0.15	0.15	0.15	0.15	0.00%	45.28	2016-09-27
CASHFLOW	-	-	-	0.13	0.00%	0.00	2016-09-27
WESTAISIC	-	-	-	0.08	0.00%	0.00	2016-09-27
PCGUARD	-	-	-	0.07	0.00%	0.00	2016-09-27
TOPMEDICA	0.07	0.07	0.06	0.06	-14.29%	0.16	2016-09-27
CCENERGY	-	-	-	0.06	0.00%	0.00	2016-09-27
BUDOPOL	-	-	-	0.04	0.00%	0.00	2016-09-27
KCI	0.02	0.03	0.02	0.03	+50.00%	1.84	2016-09-27
NEWWORLDR	-	-	-	0.02	0.00%	0.00	2016-09-27
IDEON	-	-	-	0.01	0.00%	0.00	2016-09-27

Następny dzień »

Dane dostarcza Notoria Serwis S.A.

Rynki

	Kurs	Zmiana	Zmiana %
WIG20	2460,99	+28,67	+1,18%

WIG	83189,46	+795,53	+0,97%

sWIG80	24149,24	+23,46	+0,10%

mWIG40	6178,52	+37,57	+0,61%

Akcje »

Rynki

	Kurs	Zmiana	Zmiana %
WIG20	2460,99	+28,67	+1,18%