Notowania akcji GPW

Notowania z dnia 2018-05-21

Notowania odświeżane automatycznie

Widok:

OHLC
krótki

Rodzaj instrumentu:

wszystkie
akcje
PP i PDA

Notowania:

wszystkie
ciągłe
jednolite

Należące do indeksu:

Następny dzień »

Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
06MAGNA	0.32	0.32	0.32	0.32	-3.03%	0.03	2018-05-21
08OCTAVA	0.85	0.85	0.85	0.85	0.00%	0.03	2018-05-21
11BIT	493.00	516.00	488.00	501.00	+4.16%	21,720.95	2018-05-21
4FUNMEDIA	12.00	12.00	11.60	11.95	-0.42%	42.56	2018-05-21
AATHOLD	23.00	23.00	23.00	23.00	0.00%	0.00	2018-05-21
ABADONRE	5.95	6.10	5.95	6.10	0.00%	2.23	2018-05-21
ABCDATA	1.90	1.90	1.89	1.90	+1.06%	141.30	2018-05-21
ABMSOLID	11.95	12.65	11.05	12.65	+7.20%	3.57	2018-05-21
ABPL	22.40	22.50	22.10	22.50	-0.44%	37.95	2018-05-21
ACAUTOGAZ	41.00	41.00	41.00	41.00	0.00%	0.00	2018-05-21
ACTION	3.08	3.10	3.00	3.01	-2.90%	31.80	2018-05-21
ADIUVO	7.00	7.00	6.90	7.00	-1.96%	178.02	2018-05-21
AGORA	14.50	15.00	13.80	14.50	0.00%	255.00	2018-05-21
AGROTON	4.27	4.36	4.27	4.36	+1.87%	0.86	2018-05-21
AGROWILL	1.64	1.64	1.64	1.64	0.00%	0.00	2018-05-21
AILLERON	16.85	16.95	16.55	16.55	-1.49%	63.78	2018-05-21
AIRWAY	0.59	0.59	0.56	0.58	0.00%	34.18	2018-05-21
ALCHEMIA	4.02	4.16	4.02	4.16	-0.24%	51.16	2018-05-21
ALIOR	71.60	73.35	71.20	73.00	+1.25%	10,704.05	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
ALMA	0.18	0.18	0.18	0.18	0.00%	0.45	2018-05-21
ALTA	2.88	2.88	2.88	2.88	0.00%	0.00	2018-05-21
ALTUSTFI	13.00	13.00	12.30	12.55	-4.56%	322.74	2018-05-21
ALUMETAL	56.30	57.00	56.30	56.50	-1.40%	203.08	2018-05-21
AMBRA	14.45	14.45	14.25	14.25	+0.35%	82.72	2018-05-21
AMICA	122.00	124.00	122.00	122.60	+1.32%	120.42	2018-05-21
AMPLI	0.22	0.22	0.22	0.22	0.00%	0.00	2018-05-21
AMREST	461.00	464.00	459.50	463.00	+0.33%	1,792.82	2018-05-21
APATOR	22.50	22.80	22.30	22.50	+0.90%	72.47	2018-05-21
APLISENS	12.50	12.50	12.50	12.50	-1.57%	0.03	2018-05-21
APSENERGY	2.78	2.78	2.61	2.70	-2.17%	2.66	2018-05-21
ARCHICOM	15.25	15.85	15.25	15.85	+0.32%	3.40	2018-05-21
ARCTIC	4.30	4.38	4.29	4.33	+1.64%	320.44	2018-05-21
ARCUS	1.51	1.51	1.50	1.50	-0.66%	9.85	2018-05-21
ARTERIA	5.14	5.14	5.14	5.14	0.00%	1.15	2018-05-21
ARTIFEX	9.10	9.20	9.00	9.20	0.00%	30.13	2018-05-21
ASBIS	3.39	3.39	3.33	3.35	-0.59%	445.74	2018-05-21
ASMGROUP	3.68	3.68	3.68	3.68	0.00%	0.00	2018-05-21
ASSECOBS	25.60	25.60	23.60	25.50	-0.78%	97.95	2018-05-21
ASSECOPOL	42.00	42.20	40.72	40.90	-2.39%	950.73	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
ASSECOSEE	11.90	12.00	11.90	12.00	+1.69%	13.04	2018-05-21
ASTARTA	42.40	42.50	42.40	42.50	+2.16%	1.02	2018-05-21
ATAL	42.90	43.10	42.90	43.10	+0.23%	3.99	2018-05-21
ATENDE	4.20	4.20	4.20	4.20	0.00%	1.44	2018-05-21
ATLANTAPL	4.40	4.40	4.40	4.40	-2.44%	2.20	2018-05-21
ATLANTIS	0.55	0.56	0.50	0.54	-3.57%	4.22	2018-05-21
ATLASEST	1.12	1.12	1.05	1.05	-6.25%	8.78	2018-05-21
ATM	9.68	9.68	9.68	9.68	0.00%	0.02	2018-05-21
ATMGRUPA	4.79	4.90	4.60	4.70	-1.88%	38.24	2018-05-21
ATREM	2.30	2.30	2.26	2.26	-1.74%	0.23	2018-05-21
AUTOPARTN	4.49	4.49	4.35	4.38	-0.45%	68.91	2018-05-21
AVIAAML	5.50	5.50	5.28	5.50	+0.73%	15.85	2018-05-21
AVIASG	14.90	14.90	14.90	14.90	0.00%	0.03	2018-05-21
AWBUD	1.42	1.42	1.22	1.22	-15.28%	28.62	2018-05-21
BALTONA	4.48	4.58	4.39	4.58	-1.29%	17.24	2018-05-21
BBIDEV	0.57	0.58	0.57	0.58	+3.57%	31.68	2018-05-21
BEDZIN	27.40	27.40	26.90	27.40	+1.11%	2.22	2018-05-21
BENEFIT	1,100.00	1,130.00	1,095.00	1,120.00	+1.82%	1,596.12	2018-05-21
BERLING	3.68	3.68	3.68	3.68	0.00%	0.00	2018-05-21
BEST	27.20	27.20	27.20	27.20	+0.74%	244.12	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
BETACOM	14.00	14.00	13.50	13.50	+0.75%	1.38	2018-05-21
BGZBNPP	68.40	68.40	66.20	68.40	+0.59%	7.21	2018-05-21
BIK	16.85	16.85	15.20	15.20	-4.10%	18.10	2018-05-21
BIOMEDLUB	1.29	1.29	1.23	1.28	-0.78%	31.08	2018-05-21
BIOTON	6.49	6.88	6.45	6.69	+1.52%	521.44	2018-05-21
BMPAG	4.92	4.92	4.92	4.92	0.00%	0.00	2018-05-21
BOGDANKA	51.60	52.30	51.60	51.90	0.00%	198.47	2018-05-21
BORYSZEW	8.43	8.50	8.38	8.43	-0.71%	317.91	2018-05-21
BOS	8.74	8.83	8.70	8.75	+0.11%	77.14	2018-05-21
BOWIM	4.30	4.30	4.20	4.29	-0.23%	10.90	2018-05-21
BPHFIZBI1	170.00	170.00	170.00	170.00	0.00%	0.00	2018-05-21
BPHFIZBI2	146.20	146.20	146.20	146.20	0.00%	0.00	2018-05-21
BPHFIZBI3	128.10	128.10	128.10	128.10	0.00%	0.00	2018-05-21
BPHFIZBI4	118.00	118.00	118.00	118.00	0.00%	0.00	2018-05-21
BPHFIZBI5	113.00	113.00	113.00	113.00	0.00%	0.00	2018-05-21
BPHFIZBI6	102.10	102.10	102.10	102.10	0.00%	0.00	2018-05-21
BPHFIZDS	111.60	111.60	111.60	111.60	0.00%	0.00	2018-05-21
BPHFIZMLI	99.30	99.30	99.30	99.30	+0.29%	9.93	2018-05-21
BRASTER	4.00	4.17	3.90	3.91	-2.25%	76.95	2018-05-21
BRIJU	2.91	2.94	2.82	2.94	+5.00%	11.67	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
BSCDRUK	40.20	40.20	40.00	40.00	0.00%	1.08	2018-05-21
BUDIMEX	184.80	187.00	181.20	183.40	+0.22%	2,169.28	2018-05-21
BUDOPOL	0.06	0.06	0.06	0.06	0.00%	0.00	2018-05-21
BUMECH	0.31	0.32	0.31	0.32	+3.23%	15.72	2018-05-21
BUWOG	122.50	122.50	122.50	122.50	0.00%	0.00	2018-05-21
BYTOM	2.95	2.95	2.84	2.88	-2.37%	73.08	2018-05-21
BZWBK	360.20	365.40	358.60	362.80	+1.62%	12,972.41	2018-05-21
CALATRAVA	0.23	0.23	0.23	0.23	0.00%	0.00	2018-05-21
CAPITAL	3.62	3.88	3.50	3.76	-5.76%	837.45	2018-05-21
CCC	266.00	273.40	264.20	270.60	+1.73%	17,092.01	2018-05-21
CCENERGY	0.06	0.06	0.06	0.06	0.00%	0.00	2018-05-21
CDPROJEKT	142.00	148.00	141.00	147.00	+5.00%	58,601.92	2018-05-21
CDRL	29.70	29.70	28.60	29.70	0.00%	3.43	2018-05-21
CELTIC	7.00	7.00	7.00	7.00	-2.78%	18.10	2018-05-21
CEZ	97.15	97.15	95.40	95.40	-2.30%	7.49	2018-05-21
CFI	0.33	0.33	0.33	0.33	+3.12%	5.53	2018-05-21
CHEMOS	0.33	0.33	0.33	0.33	0.00%	0.00	2018-05-21
CIECH	55.60	56.00	55.10	55.65	-0.09%	1,146.89	2018-05-21
CIGAMES	0.98	1.00	0.96	0.97	-1.02%	1,272.23	2018-05-21
CITYSERV	11.00	11.00	11.00	11.00	0.00%	1.10	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
CLNPHARMA	29.70	29.70	28.25	29.00	-2.03%	530.48	2018-05-21
CNT	9.00	9.00	9.00	9.00	0.00%	3.47	2018-05-21
COALENERG	0.38	0.38	0.38	0.38	0.00%	0.00	2018-05-21
COGNOR	1.70	1.78	1.69	1.74	+2.96%	104.19	2018-05-21
COLIAN	3.87	3.88	3.82	3.87	+0.26%	64.29	2018-05-21
COMARCH	150.00	150.00	148.50	149.50	-0.99%	11.95	2018-05-21
COMP	68.00	69.00	65.00	69.00	0.00%	105.76	2018-05-21
COMPERIA	8.10	8.10	8.10	8.10	0.00%	0.00	2018-05-21
CORMAY	0.88	0.89	0.83	0.83	-4.60%	307.76	2018-05-21
CPGROUP	5.55	5.55	5.50	5.50	-0.90%	1.27	2018-05-21
CUBEITG	0.10	0.10	0.10	0.10	0.00%	1.11	2018-05-21
CYFRPLSAT	24.70	25.82	24.70	25.54	+3.74%	10,116.38	2018-05-21
CZTOREBKA	0.46	0.46	0.46	0.46	0.00%	0.00	2018-05-21
DEBICA	136.50	137.00	133.50	137.00	0.00%	88.48	2018-05-21
DECORA	9.72	9.72	9.22	9.30	-4.52%	64.81	2018-05-21
DEKPOL	40.40	40.40	40.00	40.40	+1.00%	8.43	2018-05-21
DELKO	8.64	8.80	8.64	8.80	+1.85%	1.67	2018-05-21
DGA	6.78	7.28	6.78	7.10	+6.29%	14.20	2018-05-21
DINOPL	107.70	109.70	102.60	103.60	-2.36%	25,822.92	2018-05-21
DOMDEV	85.20	86.00	84.60	84.80	-1.17%	206.87	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
DREWEX	0.54	0.54	0.54	0.54	-1.82%	0.54	2018-05-21
DROP	0.51	0.51	0.51	0.51	0.00%	0.31	2018-05-21
DROZAPOL	1.75	1.75	1.75	1.75	-3.85%	0.08	2018-05-21
ECHO	4.85	4.88	4.84	4.85	0.00%	148.11	2018-05-21
EDINVEST	2.00	2.00	2.00	2.00	0.00%	0.00	2018-05-21
EFEKT	22.50	22.50	21.20	21.70	-4.41%	17.95	2018-05-21
EKOEXPORT	5.50	6.40	5.50	6.01	+19.25%	2,053.64	2018-05-21
ELBUDOWA	90.00	90.00	88.80	88.80	-1.33%	110.12	2018-05-21
ELEKTROTI	6.60	6.66	6.50	6.50	-2.40%	21.70	2018-05-21
ELEMENTAL	1.16	1.17	1.11	1.17	+1.74%	1,323.04	2018-05-21
ELKOP	0.28	0.29	0.28	0.29	0.00%	5.30	2018-05-21
ELZAB	10.30	10.30	10.10	10.10	+1.00%	10.69	2018-05-21
EMCINSMED	9.10	9.10	9.10	9.10	0.00%	0.01	2018-05-21
EMPERIA	99.80	99.80	99.80	99.80	0.00%	0.00	2018-05-21
ENAP	1.28	1.28	1.28	1.28	0.00%	0.00	2018-05-21
ENEA	10.21	10.55	10.21	10.50	+2.04%	2,156.09	2018-05-21
ENELMED	9.80	9.80	9.80	9.80	+2.08%	0.20	2018-05-21
ENERGA	9.96	10.11	9.88	9.98	-0.20%	3,913.24	2018-05-21
ENERGOINS	0.96	0.97	0.93	0.93	-3.12%	4.15	2018-05-21
ENTER	20.70	21.00	20.70	21.00	+1.45%	0.19	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
ERBUD	19.05	19.05	18.30	18.55	+1.64%	16.17	2018-05-21
ERG	49.50	49.50	49.50	49.50	+6.22%	0.05	2018-05-21
ERGIS	3.86	3.94	3.83	3.94	+2.07%	21.42	2018-05-21
ESOTIQ	24.50	24.50	22.50	22.90	-8.03%	86.02	2018-05-21
ESSYSTEM	2.88	2.88	2.84	2.84	-1.39%	8.44	2018-05-21
EUCO	10.85	10.85	10.75	10.85	0.00%	28.04	2018-05-21
EUROCASH	23.54	23.57	23.03	23.47	+0.47%	2,789.50	2018-05-21
EUROHOLD	5.95	5.95	5.95	5.95	0.00%	0.00	2018-05-21
EUROTEL	22.80	23.00	22.50	23.00	+1.32%	145.60	2018-05-21
EVEREST	0.59	0.59	0.59	0.59	0.00%	0.00	2018-05-21
FAMUR	6.36	6.40	6.28	6.30	0.00%	880.27	2018-05-21
FASING	15.75	15.75	15.75	15.75	0.00%	1.18	2018-05-21
FASTFIN	0.95	0.95	0.93	0.93	-1.06%	1.36	2018-05-21
FEERUM	10.35	10.50	10.35	10.50	+1.45%	0.53	2018-05-21
FENGHUA	17.50	17.50	17.50	17.50	0.00%	0.00	2018-05-21
FERRO	15.25	15.25	14.90	15.05	-1.31%	10.97	2018-05-21
FERRUM	3.99	3.99	3.71	3.71	-7.02%	0.23	2018-05-21
FMG	0.16	0.16	0.16	0.16	0.00%	0.00	2018-05-21
FON	0.17	0.17	0.17	0.17	0.00%	0.12	2018-05-21
FORTE	51.90	52.20	49.55	51.70	+2.58%	10,209.53	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
FORTUNA	35.50	35.50	32.20	32.20	-11.29%	91.69	2018-05-21
GETIN	0.80	0.81	0.78	0.79	-1.25%	198.82	2018-05-21
GETINOBLE	1.16	1.16	1.12	1.12	-3.45%	1,447.53	2018-05-21
GINOROSSI	0.59	0.64	0.57	0.64	+4.92%	322.58	2018-05-21
GLCOSMED	1.90	1.90	1.82	1.82	-4.21%	3.64	2018-05-21
GOBARTO	9.24	9.26	8.86	9.26	+0.65%	41.26	2018-05-21
GORENJE	50.60	50.60	50.60	50.60	+1.20%	0.05	2018-05-21
GPRE	5.00	5.20	5.00	5.20	-0.76%	11.70	2018-05-21
GPW	36.60	37.10	36.60	36.95	+0.41%	1,469.76	2018-05-21
GRAVITON	0.55	0.55	0.54	0.55	0.00%	0.70	2018-05-21
GROCLIN	3.48	3.48	3.33	3.44	-0.29%	38.62	2018-05-21
GRODNO	11.50	11.50	11.50	11.50	0.00%	0.02	2018-05-21
GRUPAAZOTY	48.10	48.10	46.46	46.60	-2.43%	2,266.40	2018-05-21
GTC	8.86	9.05	8.80	8.87	+0.11%	2,467.87	2018-05-21
HANDLOWY	81.60	81.90	80.80	80.80	-0.98%	2,222.25	2018-05-21
HARPER	0.72	0.72	0.69	0.70	+1.45%	0.02	2018-05-21
HAWE	0.30	0.30	0.30	0.30	0.00%	0.00	2018-05-21
HELIO	11.35	11.60	11.35	11.60	+2.20%	1.27	2018-05-21
HERKULES	2.93	2.93	2.74	2.90	-2.36%	12.57	2018-05-21
HUBSTYLE	0.35	0.35	0.32	0.35	0.00%	2.92	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
HYDROTOR	41.40	41.40	40.40	41.20	-0.48%	6.59	2018-05-21
HYPERION	0.28	0.28	0.28	0.28	0.00%	0.00	2018-05-21
I2DEV	16.90	16.90	16.30	16.30	-4.12%	15.43	2018-05-21
IALBGR	1.32	1.32	1.32	1.32	0.00%	0.00	2018-05-21
IDEABANK	9.08	9.08	8.78	8.90	-1.11%	260.83	2018-05-21
IDEON	0.01	0.01	0.01	0.01	0.00%	0.00	2018-05-21
IDMSA	1.10	1.10	1.10	1.10	0.00%	0.00	2018-05-21
IFCAPITAL	0.55	0.55	0.55	0.55	-6.78%	0.30	2018-05-21
IFSA	0.31	0.33	0.31	0.33	+10.00%	2.95	2018-05-21
IIAAV	8.98	8.98	8.98	8.98	0.00%	0.00	2018-05-21
IMCOMPANY	13.75	13.75	13.75	13.75	0.00%	0.15	2018-05-21
IMMOBILE	3.17	3.35	3.10	3.35	+5.35%	20.18	2018-05-21
IMPEL	15.80	15.90	15.40	15.90	+0.63%	0.34	2018-05-21
IMPERA	1.20	1.20	1.20	1.20	0.00%	0.01	2018-05-21
IMPEXMET	3.99	4.07	3.85	4.00	+1.27%	200.43	2018-05-21
IMS	3.70	3.70	3.64	3.66	-1.08%	54.44	2018-05-21
INC	1.36	1.36	1.34	1.34	-1.47%	205.11	2018-05-21
INDATA	0.31	0.31	0.31	0.31	0.00%	0.00	2018-05-21
INDYGO	0.25	0.25	0.25	0.25	0.00%	0.00	2018-05-21
INDYKPOL	82.50	82.50	80.00	80.00	-1.84%	1,600.08	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
INGBSK	197.00	201.50	197.00	199.40	+0.91%	1,584.26	2018-05-21
INPRO	6.80	6.80	6.25	6.80	0.00%	0.21	2018-05-21
INSTALKRK	13.65	13.70	13.55	13.65	+0.37%	31.92	2018-05-21
INTERAOLT	11.00	11.00	10.60	10.80	0.00%	181.12	2018-05-21
INTERBUD	0.40	0.40	0.40	0.40	0.00%	0.00	2018-05-21
INTERCARS	237.00	237.00	232.00	232.00	-2.11%	212.22	2018-05-21
INTERFERI	3.90	3.90	3.90	3.90	0.00%	0.00	2018-05-21
INTERSPPL	1.50	1.65	1.49	1.65	+11.49%	38.56	2018-05-21
INTROL	5.72	5.72	5.72	5.72	0.00%	0.06	2018-05-21
INVCEEFIZ	469.10	469.10	469.10	469.10	0.00%	0.00	2018-05-21
INVFIZ	927.17	927.17	927.17	927.17	+0.01%	16.69	2018-05-21
INVGLDFIZ	1,499.99	1,499.99	1,499.99	1,499.99	-0.00%	1.50	2018-05-21
INVISTA	0.90	0.90	0.90	0.90	0.00%	0.02	2018-05-21
INVPEFIZ	476.90	476.90	476.90	476.90	0.00%	0.00	2018-05-21
IPOPEMA	1.31	1.31	1.24	1.31	0.00%	0.66	2018-05-21
IQP	0.78	0.78	0.78	0.78	+2.63%	0.02	2018-05-21
IZOBLOK	51.00	51.20	51.00	51.20	+0.79%	3.88	2018-05-21
IZOLACJA	1.93	1.93	1.84	1.84	-4.66%	3.24	2018-05-21
IZOSTAL	4.16	4.16	4.16	4.16	+0.24%	0.42	2018-05-21
JHMDEV	1.66	1.74	1.64	1.74	-0.57%	56.13	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
JJAUTO	9.70	9.70	9.70	9.70	0.00%	0.00	2018-05-21
JSW	85.62	86.52	83.80	86.40	+1.69%	12,713.54	2018-05-21
JWCONSTR	3.74	3.75	3.45	3.59	-2.71%	17.88	2018-05-21
JWWINVEST	1.20	1.20	1.20	1.20	0.00%	0.06	2018-05-21
K2INTERNT	13.95	14.00	13.75	14.00	+1.82%	7.59	2018-05-21
KANIA	1.34	1.42	1.34	1.42	+7.58%	144.71	2018-05-21
KBCASFIZ	114.10	114.10	114.10	114.10	0.00%	0.00	2018-05-21
KBDOM	0.50	0.50	0.50	0.50	0.00%	0.00	2018-05-21
KCI	0.62	0.62	0.61	0.61	-1.61%	3.95	2018-05-21
KDMSHIPNG	3.44	3.44	3.44	3.44	+10.97%	3.44	2018-05-21
KERNEL	54.40	55.10	53.70	54.00	+0.93%	122.07	2018-05-21
KETY	363.50	365.00	356.00	360.00	-0.83%	179.81	2018-05-21
KGHM	94.14	94.60	93.72	94.12	+0.66%	46,629.67	2018-05-21
KGL	20.20	20.20	18.70	20.20	0.00%	132.19	2018-05-21
KINOPOL	12.40	12.50	12.10	12.50	+2.04%	527.70	2018-05-21
KOGENERA	73.80	74.40	72.00	74.40	+0.54%	16.04	2018-05-21
KOMPAP	7.30	7.30	7.30	7.30	0.00%	0.00	2018-05-21
KOMPUTRON	5.36	5.36	5.14	5.32	-0.75%	14.94	2018-05-21
KONSSTALI	29.40	29.40	29.20	29.20	-0.68%	19.50	2018-05-21
KOPEX	3.77	3.77	3.77	3.77	0.00%	0.00	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
KPPD	25.20	25.20	25.20	25.20	+0.80%	0.03	2018-05-21
KRAKCHEM	1.72	1.72	1.72	1.72	+1.18%	0.08	2018-05-21
KREC	5.96	6.00	5.74	6.00	+1.69%	47.51	2018-05-21
KREDYTIN	16.70	16.70	16.70	16.70	0.00%	0.00	2018-05-21
KREZUS	2.72	2.84	2.67	2.68	-2.55%	919.31	2018-05-21
KRKA	250.00	250.00	250.00	250.00	0.00%	0.00	2018-05-21
KRUK	229.00	229.20	225.40	227.40	-0.70%	4,015.74	2018-05-21
KRUSZWICA	70.80	70.80	70.80	70.80	-1.67%	1.27	2018-05-21
KRVITAMIN	5.26	5.26	5.02	5.06	-2.69%	8.85	2018-05-21
KSGAGRO	1.15	1.19	1.09	1.18	+4.42%	4.85	2018-05-21
LABOPRINT	9.60	9.60	9.60	9.60	0.00%	0.01	2018-05-21
LARK	0.15	0.15	0.15	0.15	0.00%	0.00	2018-05-21
LARQ	12.70	12.70	12.45	12.70	+0.79%	12.48	2018-05-21
LCCORP	2.88	2.88	2.85	2.85	-1.04%	429.71	2018-05-21
LENA	3.98	3.98	3.63	3.79	-6.19%	158.64	2018-05-21
LENTEX	8.30	8.40	8.26	8.40	0.00%	34.26	2018-05-21
LIBET	1.34	1.34	1.22	1.25	-2.34%	2.52	2018-05-21
LIVECHAT	39.25	39.90	39.20	39.55	-0.75%	2,321.28	2018-05-21
LMASFIZ	1,071.50	1,071.50	1,071.50	1,071.50	0.00%	0.00	2018-05-21
LMBSFIZ	1,090.00	1,090.00	1,090.00	1,090.00	0.00%	0.00	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
LMCSFIZ	1,082.00	1,082.00	1,082.00	1,082.00	0.00%	0.00	2018-05-21
LMDSFIZ	1,070.00	1,070.00	1,070.00	1,070.00	0.00%	0.00	2018-05-21
LMESFIZ	1,273.89	1,273.89	1,273.89	1,273.89	0.00%	0.00	2018-05-21
LOKUM	17.40	17.40	16.80	17.40	+0.58%	20.02	2018-05-21
LOTOS	56.68	57.54	56.60	57.10	+0.56%	7,558.56	2018-05-21
LPP	8,930.00	9,505.00	8,930.00	9,300.00	+3.45%	19,678.57	2018-05-21
LSISOFT	12.55	13.35	12.50	13.35	+5.53%	574.84	2018-05-21
LUBAWA	0.86	0.87	0.85	0.86	+1.18%	43.38	2018-05-21
MABION	93.00	95.50	91.00	91.40	-2.45%	583.63	2018-05-21
MAKARONPL	5.15	5.15	5.15	5.15	0.00%	0.00	2018-05-21
MANGATA	92.00	92.00	90.60	92.00	0.00%	18.42	2018-05-21
MARVIPOL	7.28	7.44	7.28	7.40	+1.65%	41.47	2018-05-21
MASTERPHA	4.35	4.35	4.31	4.35	-0.23%	1.61	2018-05-21
MBANK	430.00	437.20	430.00	435.60	+1.30%	4,942.24	2018-05-21
MBWS	30.00	31.35	29.80	31.20	0.00%	20.01	2018-05-21
MCI	8.94	9.20	8.94	9.20	+3.37%	109.81	2018-05-21
MDIENERGIA	3.99	3.99	3.74	3.99	0.00%	13.34	2018-05-21
MEDIACAP	2.26	2.26	2.24	2.24	-1.75%	0.04	2018-05-21
MEDIATEL	0.74	0.74	0.74	0.74	0.00%	0.00	2018-05-21
MEDICALG	104.00	108.20	104.00	108.20	+4.44%	939.64	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
MEDYCZNYFIZ	104.50	104.50	104.50	104.50	0.00%	0.00	2018-05-21
MEGARON	14.50	14.50	14.50	14.50	0.00%	0.00	2018-05-21
MENNICA	22.00	22.00	21.20	21.20	-0.93%	3.22	2018-05-21
MERCATOR	18.30	18.30	17.85	18.00	-1.64%	95.58	2018-05-21
MERCOR	11.10	11.20	10.90	11.20	0.00%	18.02	2018-05-21
MEXPOLSKA	4.50	4.50	4.50	4.50	0.00%	0.00	2018-05-21
MFO	32.00	32.80	31.00	32.80	+5.81%	21.02	2018-05-21
MILKILAND	1.25	1.27	1.25	1.27	+3.25%	0.42	2018-05-21
MILLENNIUM	8.18	8.24	8.13	8.15	-0.37%	5,119.00	2018-05-21
MIRACULUM	1.39	1.39	1.35	1.35	0.00%	3.28	2018-05-21
MIRBUD	1.35	1.35	1.30	1.33	-0.75%	52.36	2018-05-21
MLPGROUP	43.00	43.00	43.00	43.00	-1.38%	3.61	2018-05-21
MNI	0.03	0.03	0.03	0.03	0.00%	0.00	2018-05-21
MOBRUK	34.00	34.00	34.00	34.00	0.00%	0.00	2018-05-21
MOJ	0.71	0.71	0.71	0.71	0.00%	0.00	2018-05-21
MONNARI	6.54	6.54	6.40	6.54	+0.31%	20.71	2018-05-21
MOSTALPLC	8.88	8.88	8.20	8.88	+0.91%	4.56	2018-05-21
MOSTALWAR	4.01	4.04	3.95	3.96	+1.54%	18.41	2018-05-21
MOSTALZAB	0.22	0.22	0.21	0.21	0.00%	29.50	2018-05-21
MUZA	3.34	3.34	3.34	3.34	0.00%	0.00	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
MWTRADE	6.10	6.10	6.10	6.10	0.00%	0.77	2018-05-21
NETIA	5.39	5.40	5.32	5.40	+0.19%	64.31	2018-05-21
NETMEDIA	9.80	9.80	9.80	9.80	0.00%	0.05	2018-05-21
NEWAG	16.20	17.00	16.20	17.00	+2.41%	7.83	2018-05-21
NEWWORLDR	0.02	0.02	0.02	0.02	0.00%	0.00	2018-05-21
NORTCOAST	5.26	5.26	5.26	5.26	0.00%	0.06	2018-05-21
NOVITA	46.10	46.10	46.00	46.00	-0.22%	7.10	2018-05-21
NOWAGALA	0.99	1.03	0.99	0.99	0.00%	160.44	2018-05-21
NTTSYSTEM	2.60	2.60	2.40	2.59	-0.38%	2.76	2018-05-21
ODLEWNIE	3.80	3.80	3.76	3.76	+2.17%	3.97	2018-05-21
OEX	16.70	17.50	16.70	17.50	+1.16%	3.45	2018-05-21
OPENFIN	0.89	0.89	0.89	0.89	0.00%	0.00	2018-05-21
OPERA3GR	345.03	345.03	345.03	345.03	0.00%	0.00	2018-05-21
OPONEO.PL	39.40	40.50	39.40	40.50	-0.49%	356.75	2018-05-21
OPTEAM	6.70	6.70	6.70	6.70	0.00%	1.00	2018-05-21
ORANGEPL	5.03	5.17	5.03	5.14	+2.59%	8,203.08	2018-05-21
ORBIS	102.00	102.00	99.20	99.20	-2.75%	89.60	2018-05-21
ORCOGROUP	1.76	1.76	1.76	1.76	0.00%	0.00	2018-05-21
ORION	7.00	7.00	6.70	7.00	+4.48%	0.10	2018-05-21
ORZBIALY	13.00	13.25	12.80	13.20	0.00%	339.72	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OTLOG	18.60	18.60	18.60	18.60	0.00%	0.02	2018-05-21
OTMUCHOW	2.43	2.43	2.43	2.43	+1.25%	0.00	2018-05-21
OVOSTAR	98.50	98.50	98.50	98.50	0.00%	0.00	2018-05-21
PAMAPOL	0.98	0.98	0.94	0.94	0.00%	18.59	2018-05-21
PANOVA	23.00	23.00	22.40	22.40	-2.61%	3.36	2018-05-21
PATENTUS	0.87	0.89	0.87	0.89	0.00%	1.07	2018-05-21
PBG	0.10	0.10	0.09	0.09	-10.00%	18.33	2018-05-21
PBKM	75.40	75.40	75.00	75.00	-0.53%	112.90	2018-05-21
PBSFINANSE	0.60	0.64	0.60	0.64	+6.67%	0.04	2018-05-21
PCCEXOL	1.79	1.79	1.76	1.76	-2.22%	0.27	2018-05-21
PCCINTER	2.67	2.67	2.67	2.67	0.00%	0.00	2018-05-21
PCCROKITA	110.50	113.00	110.00	111.50	+0.91%	413.66	2018-05-21
PCGUARD	1.17	1.17	1.17	1.17	0.00%	0.00	2018-05-21
PCM	17.45	17.75	17.00	17.00	-1.73%	62.73	2018-05-21
PEIXIN	1.15	1.15	1.15	1.15	0.00%	1.15	2018-05-21
PEKABEX	11.20	11.20	10.90	11.20	+0.90%	8.57	2018-05-21
PEKAO	115.60	116.45	114.35	114.95	-0.17%	62,087.16	2018-05-21
PEMANAGER	36.00	36.00	35.00	36.00	0.00%	9.09	2018-05-21
PEMUG	0.82	0.82	0.82	0.82	-7.87%	0.90	2018-05-21
PEP	15.85	15.90	15.75	15.85	+0.32%	26.59	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
PEPEES	1.55	1.55	1.40	1.42	-3.40%	22.42	2018-05-21
PETROLINV	1.94	1.94	1.94	1.94	0.00%	0.00	2018-05-21
PFLEIDER	38.20	38.70	37.00	38.00	+1.47%	15.70	2018-05-21
PGE	10.20	10.34	10.10	10.30	+0.29%	17,719.31	2018-05-21
PGNIG	6.09	6.18	6.07	6.13	+0.99%	17,654.62	2018-05-21
PGODLEW	4.36	4.36	4.36	4.36	0.00%	0.05	2018-05-21
PGSSOFT	10.50	10.50	9.46	10.05	-1.47%	92.88	2018-05-21
PHN	13.50	13.50	13.20	13.20	-2.22%	5.80	2018-05-21
PKNORLEN	84.20	86.20	83.60	86.20	+2.62%	52,583.98	2018-05-21
PKOASZEWZ	95.32	95.32	95.21	95.21	-0.02%	95.39	2018-05-21
PKOBL1	109.15	109.15	109.15	109.15	0.00%	0.00	2018-05-21
PKOBP	40.56	41.64	40.56	41.45	+1.92%	89,099.84	2018-05-21
PKOGD	102.75	102.75	102.75	102.75	0.00%	0.00	2018-05-21
PKOGS	99.00	99.00	99.00	99.00	0.00%	0.00	2018-05-21
PKOSO	108.25	108.25	108.25	108.25	+0.03%	15.15	2018-05-21
PKPCARGO	41.30	42.25	40.65	41.50	-0.36%	280.00	2018-05-21
PLASTBOX	2.19	2.19	2.19	2.19	+0.46%	0.92	2018-05-21
PLATYNINW	0.75	0.75	0.75	0.75	0.00%	0.00	2018-05-21
PLAYWAY	165.00	170.00	154.00	159.50	+9.25%	15,313.51	2018-05-21
PLAZACNTR	2.90	3.10	2.90	3.10	+6.16%	1.33	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
PMPG	2.19	2.32	2.18	2.32	+5.94%	42.02	2018-05-21
POLICE	18.40	18.70	17.65	18.20	-3.45%	62.77	2018-05-21
POLIMEXMS	3.10	3.15	3.07	3.12	+0.32%	624.09	2018-05-21
POLMED	2.80	2.80	2.70	2.70	-3.57%	5.41	2018-05-21
POLNORD	8.00	8.25	8.00	8.07	+1.38%	42.58	2018-05-21
POLWAX	7.80	8.22	7.76	8.10	+3.85%	260.05	2018-05-21
POZBUD	3.40	3.70	3.40	3.69	+5.73%	61.17	2018-05-21
PRAGMAFA	18.90	18.90	18.40	18.80	-0.79%	12.85	2018-05-21
PRAGMAINK	12.40	12.40	11.80	12.40	0.00%	2.16	2018-05-21
PRAIRIE	1.48	1.48	1.43	1.43	-3.38%	7.10	2018-05-21
PRIMAMODA	2.43	2.52	2.43	2.52	+0.80%	0.40	2018-05-21
PROCAD	1.60	1.60	1.55	1.59	-0.62%	18.36	2018-05-21
PROCHEM	14.00	14.00	13.85	13.90	-1.77%	2.80	2018-05-21
PROCHNIK	0.13	0.14	0.11	0.11	-21.43%	29.72	2018-05-21
PROJPRZEM	17.00	17.00	16.70	17.00	+1.19%	25.15	2018-05-21
PROTEKTOR	3.32	3.32	3.17	3.25	-2.11%	17.77	2018-05-21
PROVIDENT	10.50	10.50	10.50	10.50	+4.27%	0.01	2018-05-21
PULAWY	114.00	114.00	113.00	113.50	-0.44%	31.54	2018-05-21
PWRMEDIA	2.53	2.75	2.48	2.73	+9.20%	97.40	2018-05-21
PZU	38.58	39.15	38.58	39.00	+1.11%	35,529.96	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
PZUAKORD	110.43	110.43	110.43	110.43	-1.40%	13.91	2018-05-21
QMULTIFIZ	1,095.30	1,095.30	1,095.30	1,095.30	0.00%	0.00	2018-05-21
QUANTUM	14.50	14.60	14.40	14.40	-4.00%	11.90	2018-05-21
QUERCUS	3.43	3.46	3.34	3.38	-2.87%	254.27	2018-05-21
QUMAK	1.15	1.21	1.13	1.16	-0.85%	21.94	2018-05-21
RADPOL	1.42	1.43	1.35	1.43	+0.70%	6.26	2018-05-21
RAFAKO	3.87	3.98	3.80	3.94	+3.14%	355.63	2018-05-21
RAFAMET	13.40	13.40	13.40	13.40	0.00%	0.01	2018-05-21
RAINBOW	44.50	44.50	43.00	43.60	-1.36%	15.67	2018-05-21
RANKPROGR	1.87	1.94	1.82	1.86	-0.53%	5.42	2018-05-21
RAWLPLUG	9.50	9.50	9.44	9.44	-0.63%	8.59	2018-05-21
REDAN	1.02	1.02	1.02	1.02	0.00%	0.00	2018-05-21
REDWOOD	0.20	0.20	0.17	0.17	-26.09%	0.22	2018-05-21
REGNON	0.10	0.10	0.10	0.10	0.00%	0.00	2018-05-21
REINHOLD	0.47	0.47	0.47	0.47	0.00%	0.00	2018-05-21
RELPOL	8.10	8.10	8.00	8.00	-0.99%	11.01	2018-05-21
REMAK	10.95	10.95	10.95	10.95	0.00%	0.01	2018-05-21
RESBUD	0.22	0.25	0.22	0.25	+13.64%	0.33	2018-05-21
ROBYG	3.68	3.68	3.68	3.68	0.00%	0.00	2018-05-21
RONSON	1.05	1.05	1.03	1.05	-0.94%	5.07	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
ROPCZYCE	24.00	24.00	24.00	24.00	0.00%	0.00	2018-05-21
RUBICON	1.26	1.26	1.24	1.24	0.00%	0.00	2018-05-21
SADOVAYA	0.12	0.12	0.12	0.12	0.00%	0.00	2018-05-21
SANOK	30.80	31.00	30.50	31.00	+0.65%	15.75	2018-05-21
SANTANDER	23.00	23.90	23.00	23.90	0.00%	0.14	2018-05-21
SANWIL	0.59	0.59	0.59	0.59	0.00%	0.01	2018-05-21
SARE	19.90	19.90	19.90	19.90	0.00%	0.00	2018-05-21
SCOPAK	0.32	0.32	0.32	0.32	0.00%	0.00	2018-05-21
SECOGROUP	18.00	18.00	18.00	18.00	0.00%	0.00	2018-05-21
SEKO	12.20	12.30	11.80	12.30	+0.82%	18.49	2018-05-21
SELENAFM	12.00	12.50	11.50	12.50	+1.63%	81.30	2018-05-21
SELVITA	57.50	57.50	57.00	57.00	0.00%	296.03	2018-05-21
SETANTA	6.60	6.60	6.60	6.60	0.00%	0.00	2018-05-21
SFINKS	1.06	1.10	1.01	1.03	-1.90%	62.98	2018-05-21
SILVANO	12.00	12.00	12.00	12.00	+1.69%	3.00	2018-05-21
SIMPLE	6.50	6.50	6.50	6.50	0.00%	0.00	2018-05-21
SKARBIEC	28.50	28.50	28.00	28.40	+1.43%	15.64	2018-05-21
SKOTAN	0.39	0.40	0.39	0.40	+2.56%	11.56	2018-05-21
SKYLINE	0.83	0.83	0.83	0.83	0.00%	0.02	2018-05-21
SNIEZKA	71.00	71.00	71.00	71.00	0.00%	1.85	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
SOHODEV	1.57	1.58	1.52	1.53	-3.16%	18.03	2018-05-21
SOLAR	0.94	0.94	0.94	0.94	0.00%	0.19	2018-05-21
SONEL	6.40	6.40	6.40	6.40	0.00%	0.06	2018-05-21
SOPHARMA	10.00	10.00	10.00	10.00	0.00%	0.00	2018-05-21
STALEXP	4.00	4.00	3.96	3.96	-0.75%	131.17	2018-05-21
STALPROD	476.50	480.00	471.50	477.50	+0.21%	213.79	2018-05-21
STALPROFI	13.00	13.00	11.70	12.90	-0.77%	49.08	2018-05-21
STAPORKOW	2.42	2.42	2.42	2.42	0.00%	0.00	2018-05-21
STARHEDGE	0.47	0.47	0.47	0.47	0.00%	0.34	2018-05-21
STELMET	15.15	15.15	15.15	15.15	+0.33%	1.21	2018-05-21
SUNEX	2.75	2.88	2.75	2.88	-3.03%	8.31	2018-05-21
SUWARY	14.10	14.10	14.10	14.10	0.00%	0.03	2018-05-21
SWISSMED	1.30	1.30	1.26	1.26	-3.08%	11.15	2018-05-21
SYGNITY	2.77	2.90	2.77	2.90	-0.68%	0.17	2018-05-21
SYNEKTIK	16.45	16.45	16.00	16.30	-0.91%	8.96	2018-05-21
TALANX	130.00	130.00	130.00	130.00	0.00%	0.00	2018-05-21
TALEX	18.80	18.80	18.80	18.80	0.00%	0.02	2018-05-21
TARCZYNSKI	13.75	13.90	13.75	13.90	-0.71%	34.12	2018-05-21
TATRY	122.00	123.00	122.00	122.00	+0.83%	5.98	2018-05-21
TAURONPE	2.13	2.17	2.10	2.16	+1.89%	8,671.55	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
TERMOREX	1.32	1.32	1.32	1.32	0.00%	0.01	2018-05-21
TESGAS	1.70	1.70	1.70	1.70	-0.58%	0.00	2018-05-21
TIM	8.78	8.78	8.50	8.68	-0.46%	47.33	2018-05-21
TORPOL	5.46	5.70	5.46	5.70	+3.64%	94.15	2018-05-21
TOYA	16.10	16.45	14.90	16.45	-0.30%	124.45	2018-05-21
TRAKCJA	3.16	3.44	3.04	3.30	+4.76%	1,883.06	2018-05-21
TRANSPOL	4.00	4.00	3.81	3.99	+1.27%	9.53	2018-05-21
TRIGONPP	128.60	129.90	128.60	129.90	+1.01%	40.90	2018-05-21
TRIGONPP1	134.00	134.00	134.00	134.00	0.00%	0.00	2018-05-21
TRIGONPP2	130.01	130.01	130.01	130.01	-2.25%	5.85	2018-05-21
TRIGONPP3	127.10	127.10	127.10	127.10	0.00%	0.00	2018-05-21
TRIGONPP4	129.04	129.04	129.04	129.04	0.00%	0.00	2018-05-21
TRIGONPP5	127.01	127.01	127.01	127.01	+0.36%	16.38	2018-05-21
TRIGONPP6	133.20	133.20	133.20	133.20	0.00%	0.00	2018-05-21
TRIGONPP7	127.14	127.14	127.14	127.14	0.00%	0.00	2018-05-21
TRIGONPP8	129.20	129.20	129.20	129.20	0.00%	0.00	2018-05-21
TRITON	3.28	3.43	3.28	3.43	+3.94%	5.91	2018-05-21
TXM	1.90	1.95	1.90	1.95	+2.63%	8.29	2018-05-21
ULMA	70.50	73.50	70.00	73.50	+1.38%	72.94	2018-05-21
UNIBEP	6.70	6.70	6.58	6.60	-1.49%	5.82	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
UNICREDIT	70.85	70.85	70.85	70.85	0.00%	0.00	2018-05-21
UNIMA	2.80	2.84	2.80	2.84	+1.43%	2.58	2018-05-21
UNIMOT	15.40	15.40	14.50	15.10	+0.67%	138.80	2018-05-21
URSUS	2.47	2.55	2.46	2.53	+3.27%	656.59	2018-05-21
VANTAGE	3.50	3.50	3.50	3.50	0.00%	0.00	2018-05-21
VIGOSYS	333.00	333.00	315.00	315.00	-5.69%	3.31	2018-05-21
VINDEXUS	8.62	8.76	8.58	8.72	-0.46%	64.41	2018-05-21
VISTAL	0.76	0.76	0.71	0.74	-1.33%	9.24	2018-05-21
VISTULA	4.94	5.03	4.81	4.92	-0.40%	395.20	2018-05-21
VIVID	4.17	4.31	4.17	4.25	+1.92%	68.49	2018-05-21
VOTUM	9.50	9.50	9.50	9.50	0.00%	0.05	2018-05-21
VOXEL	19.50	20.90	19.50	20.00	+2.04%	1,596.43	2018-05-21
WADEX	5.56	5.56	5.56	5.56	+3.73%	8.34	2018-05-21
WARIMPEX	6.06	6.06	6.04	6.04	-1.31%	17.67	2018-05-21
WASKO	1.74	1.74	1.65	1.71	+4.91%	12.94	2018-05-21
WAWEL	980.00	980.00	978.00	980.00	-0.20%	26.45	2018-05-21
WDX	14.85	14.85	14.85	14.85	0.00%	0.00	2018-05-21
WIELTON	13.34	13.80	13.34	13.80	0.00%	175.95	2018-05-21
WIKANA	0.88	0.88	0.88	0.88	0.00%	0.00	2018-05-21
WILBO	0.24	0.24	0.24	0.24	0.00%	0.00	2018-05-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
WINVEST	1.07	1.07	1.07	1.07	0.00%	0.00	2018-05-21
WIRTUALNA	56.40	56.60	55.20	56.60	+1.43%	7.60	2018-05-21
WITTCHEN	19.95	19.95	19.40	19.50	+0.52%	24.04	2018-05-21
WOJAS	5.74	5.74	5.44	5.50	-4.51%	95.58	2018-05-21
WORKSERV	2.70	2.80	2.58	2.63	+0.38%	33.28	2018-05-21
XTB	5.34	5.80	5.32	5.70	+2.52%	67.17	2018-05-21
YOLO	2.40	2.40	2.40	2.40	+5.73%	0.01	2018-05-21
ZAMET	0.96	0.99	0.94	0.99	+4.21%	14.54	2018-05-21
ZASTAL	0.25	0.25	0.25	0.25	+4.17%	0.28	2018-05-21
ZEPAK	10.66	10.76	10.24	10.58	-0.75%	38.11	2018-05-21
ZPUE	145.00	145.00	145.00	145.00	+1.40%	25.23	2018-05-21
ZREMB	0.49	0.49	0.49	0.49	0.00%	4.90	2018-05-21
ZUE	5.80	6.00	5.78	6.00	0.00%	5.90	2018-05-21
ZYWIEC	464.00	472.00	464.00	466.00	-1.27%	20.92	2018-05-21

Następny dzień »

Dane dostarcza Notoria Serwis S.A.

Rynki

	Kurs	Zmiana	Zmiana %
WIG20	2464,04	+3,05	+0,12%

WIG	83206,02	+16,56	+0,02%

sWIG80	24130,70	-18,54	-0,08%

mWIG40	6158,39	-20,13	-0,33%

Akcje »

Rynki

	Kurs	Zmiana	Zmiana %
WIG20	2464,04	+3,05	+0,12%