Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
PROCHNIK | 0.01 | 0.02 | 0.01 | 0.02 | +100.00% | 1.15 | 2018-12-12 | |
WORKSERV | 1.35 | 1.62 | 1.34 | 1.55 | +19.23% | 5,962.94 | 2018-12-12 | |
PEIXIN | 0.73 | 0.85 | 0.73 | 0.85 | +14.86% | 0.18 | 2018-12-12 | |
SARE | 5.45 | 5.95 | 5.45 | 5.95 | +14.42% | 14.24 | 2018-12-12 | |
REDWOOD | 0.07 | 0.08 | 0.07 | 0.08 | +14.29% | 11.04 | 2018-12-12 | |
PBG | 0.09 | 0.10 | 0.09 | 0.10 | +11.11% | 15.69 | 2018-12-12 | |
OPENFIN | 0.22 | 0.23 | 0.21 | 0.23 | +9.52% | 55.45 | 2018-12-12 | |
PROCHEM | 16.60 | 17.20 | 16.60 | 17.20 | +9.21% | 0.36 | 2018-12-12 | |
MFO | 21.80 | 22.80 | 21.20 | 22.80 | +9.09% | 13.26 | 2018-12-12 | |
KBDOM | 0.60 | 0.60 | 0.60 | 0.60 | +9.09% | 3.15 | 2018-12-12 | |
ABMSOLID | 5.52 | 6.06 | 5.52 | 6.04 | +8.63% | 9.75 | 2018-12-12 | |
ENTER | 19.35 | 20.90 | 18.95 | 20.90 | +8.29% | 182.22 | 2018-12-12 | |
ATLASEST | 1.07 | 1.07 | 1.07 | 1.07 | +8.08% | 0.12 | 2018-12-12 | |
PANOVA | 15.20 | 17.00 | 15.20 | 17.00 | +7.59% | 14.22 | 2018-12-12 | |
SUNEX | 3.47 | 3.65 | 3.47 | 3.65 | +7.35% | 5.67 | 2018-12-12 | |
GETIN | 0.15 | 0.15 | 0.15 | 0.15 | +7.14% | 42.19 | 2018-12-12 | |
GRODNO | 3.65 | 3.76 | 3.52 | 3.76 | +7.12% | 26.24 | 2018-12-12 | |
RANKPROGR | 1.65 | 1.65 | 1.55 | 1.64 | +6.49% | 28.05 | 2018-12-12 | |
INC | 0.93 | 0.99 | 0.93 | 0.99 | +6.45% | 10.32 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMCOMPANY | 13.90 | 13.90 | 13.55 | 13.55 | +6.27% | 0.03 | 2018-12-12 | |
SUWARY | 14.00 | 14.00 | 14.00 | 14.00 | +6.06% | 0.03 | 2018-12-12 | |
ZAMET | 0.66 | 0.74 | 0.66 | 0.74 | +5.71% | 323.59 | 2018-12-12 | |
KREZUS | 0.53 | 0.58 | 0.51 | 0.56 | +5.66% | 1,795.04 | 2018-12-12 | |
HARPER | 0.20 | 0.22 | 0.18 | 0.20 | +5.26% | 504.98 | 2018-12-12 | |
LCCORP | 2.42 | 2.48 | 2.35 | 2.48 | +5.08% | 680.61 | 2018-12-12 | |
ZEPAK | 7.15 | 7.49 | 6.98 | 7.48 | +5.06% | 15,700.70 | 2018-12-12 | |
NETMEDIA | 10.20 | 10.50 | 10.20 | 10.50 | +5.00% | 65.74 | 2018-12-12 | |
ATM | 8.50 | 8.58 | 8.50 | 8.58 | +4.89% | 6.32 | 2018-12-12 | |
GOBARTO | 8.70 | 9.26 | 8.70 | 9.20 | +4.78% | 92.39 | 2018-12-12 | |
PKNORLEN | 106.80 | 111.10 | 105.90 | 111.00 | +4.72% | 142,727.63 | 2018-12-12 | |
ALTA | 1.90 | 2.00 | 1.90 | 2.00 | +4.71% | 4.45 | 2018-12-12 | |
VISTAL | 0.85 | 0.92 | 0.83 | 0.89 | +4.71% | 99.67 | 2018-12-12 | |
ALUMETAL | 42.00 | 43.95 | 42.00 | 43.95 | +4.64% | 90.11 | 2018-12-12 | |
WIELTON | 10.30 | 10.78 | 10.30 | 10.56 | +4.55% | 935.33 | 2018-12-12 | |
ZASTAL | 0.45 | 0.48 | 0.44 | 0.47 | +4.44% | 17.65 | 2018-12-12 | |
PEKAO | 103.90 | 107.55 | 103.65 | 107.55 | +4.42% | 72,334.45 | 2018-12-12 | |
MOSTALZAB | 0.23 | 0.24 | 0.23 | 0.24 | +4.35% | 25.24 | 2018-12-12 | |
ULMA | 72.00 | 72.00 | 72.00 | 72.00 | +4.35% | 0.07 | 2018-12-12 | |
BRASTER | 2.11 | 2.27 | 1.98 | 2.21 | +4.25% | 1,379.50 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOBP | 38.65 | 40.26 | 38.62 | 40.05 | +4.24% | 87,086.25 | 2018-12-12 | |
BETACOM | 14.70 | 14.80 | 14.40 | 14.80 | +4.23% | 11.08 | 2018-12-12 | |
PEPEES | 1.25 | 1.25 | 1.20 | 1.24 | +4.20% | 5.49 | 2018-12-12 | |
TRAKCJA | 3.90 | 4.14 | 3.81 | 4.01 | +4.16% | 3,383.84 | 2018-12-12 | |
STALPROD | 317.00 | 330.00 | 317.00 | 330.00 | +4.10% | 757.06 | 2018-12-12 | |
PROCAD | 1.49 | 1.57 | 1.49 | 1.55 | +4.03% | 36.29 | 2018-12-12 | |
ENERGOINS | 0.78 | 0.78 | 0.78 | 0.78 | +4.00% | 0.01 | 2018-12-12 | |
TAURONPE | 2.11 | 2.21 | 2.06 | 2.19 | +3.79% | 30,265.32 | 2018-12-12 | |
ALTUSTFI | 2.15 | 2.20 | 2.14 | 2.20 | +3.77% | 46.93 | 2018-12-12 | |
AUTOPARTN | 3.60 | 3.68 | 3.50 | 3.68 | +3.66% | 557.79 | 2018-12-12 | |
STAPORKOW | 1.50 | 1.50 | 1.50 | 1.50 | +3.45% | 8.69 | 2018-12-12 | |
AMBRA | 11.90 | 12.30 | 11.90 | 12.30 | +3.36% | 143.34 | 2018-12-12 | |
BZWBK | 350.00 | 357.80 | 342.00 | 357.80 | +3.35% | 16,321.86 | 2018-12-12 | |
SIMPLE | 6.25 | 6.30 | 6.00 | 6.30 | +3.28% | 43.17 | 2018-12-12 | |
POLICE | 13.75 | 14.20 | 13.75 | 14.20 | +3.27% | 4.38 | 2018-12-12 | |
PEKABEX | 12.50 | 13.10 | 12.50 | 13.10 | +3.15% | 376.34 | 2018-12-12 | |
ALIOR | 53.55 | 54.80 | 53.20 | 54.65 | +2.92% | 11,777.06 | 2018-12-12 | |
NOVITA | 43.00 | 43.40 | 41.40 | 42.70 | +2.89% | 23.61 | 2018-12-12 | |
MOBRUK | 42.60 | 43.20 | 42.60 | 43.20 | +2.86% | 6.00 | 2018-12-12 | |
AMICA | 112.80 | 116.20 | 110.00 | 116.20 | +2.83% | 330.31 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AGORA | 10.50 | 11.20 | 10.50 | 10.90 | +2.83% | 677.10 | 2018-12-12 | |
BOGDANKA | 53.50 | 55.00 | 53.50 | 55.00 | +2.80% | 213.42 | 2018-12-12 | |
MASTERPHA | 5.86 | 5.94 | 5.86 | 5.94 | +2.77% | 13.96 | 2018-12-12 | |
CCC | 199.00 | 203.60 | 197.40 | 203.60 | +2.72% | 12,562.13 | 2018-12-12 | |
VISTULA | 3.78 | 3.85 | 3.75 | 3.85 | +2.67% | 380.44 | 2018-12-12 | |
BENEFIT | 768.00 | 780.00 | 760.00 | 780.00 | +2.63% | 4,058.05 | 2018-12-12 | |
ARCHICOM | 11.90 | 11.90 | 11.90 | 11.90 | +2.59% | 33.02 | 2018-12-12 | |
CYFRPLSAT | 22.34 | 22.66 | 21.86 | 22.66 | +2.53% | 15,951.49 | 2018-12-12 | |
SANTANDER | 17.80 | 17.80 | 17.52 | 17.52 | +2.52% | 1.14 | 2018-12-12 | |
BERLING | 4.10 | 4.10 | 4.10 | 4.10 | +2.50% | 0.01 | 2018-12-12 | |
MBANK | 399.80 | 410.00 | 399.00 | 410.00 | +2.45% | 6,134.65 | 2018-12-12 | |
MLPGROUP | 44.00 | 45.00 | 44.00 | 45.00 | +2.27% | 746.75 | 2018-12-12 | |
GTC | 8.60 | 8.69 | 8.48 | 8.69 | +2.24% | 303.56 | 2018-12-12 | |
MILLENNIUM | 9.05 | 9.26 | 8.96 | 9.17 | +2.23% | 7,508.55 | 2018-12-12 | |
XTB | 4.60 | 4.60 | 4.58 | 4.60 | +2.22% | 44.74 | 2018-12-12 | |
INTERSPPL | 1.91 | 1.91 | 1.83 | 1.90 | +2.15% | 8.39 | 2018-12-12 | |
KGHM | 87.60 | 88.96 | 87.10 | 88.96 | +2.14% | 37,804.40 | 2018-12-12 | |
VIVID | 1.45 | 1.49 | 1.38 | 1.46 | +2.10% | 131.86 | 2018-12-12 | |
PGSSOFT | 9.02 | 9.02 | 9.00 | 9.00 | +2.04% | 4.22 | 2018-12-12 | |
ENELMED | 10.10 | 10.10 | 9.90 | 10.10 | +2.02% | 26.58 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TIM | 6.50 | 6.60 | 6.32 | 6.58 | +1.86% | 121.93 | 2018-12-12 | |
ESSYSTEM | 2.36 | 2.36 | 2.36 | 2.36 | +1.72% | 0.02 | 2018-12-12 | |
K2INTERNT | 11.60 | 12.00 | 11.60 | 11.80 | +1.72% | 20.62 | 2018-12-12 | |
UNICREDIT | 44.89 | 46.78 | 44.89 | 46.78 | +1.70% | 22.35 | 2018-12-12 | |
ELEMENTAL | 1.20 | 1.23 | 1.15 | 1.22 | +1.67% | 392.01 | 2018-12-12 | |
MARVIPOL | 1.82 | 1.85 | 1.78 | 1.85 | +1.65% | 327.86 | 2018-12-12 | |
BBIDEV | 0.61 | 0.63 | 0.61 | 0.63 | +1.61% | 31.10 | 2018-12-12 | |
PFLEIDER | 32.50 | 32.50 | 31.35 | 32.50 | +1.56% | 62.10 | 2018-12-12 | |
BOS | 7.70 | 7.83 | 7.55 | 7.83 | +1.56% | 92.91 | 2018-12-12 | |
PEP | 20.30 | 20.40 | 19.75 | 20.40 | +1.49% | 293.30 | 2018-12-12 | |
PLAYWAY | 138.00 | 138.00 | 134.50 | 138.00 | +1.47% | 907.25 | 2018-12-12 | |
PZU | 42.70 | 43.45 | 42.38 | 43.30 | +1.45% | 65,657.91 | 2018-12-12 | |
IDEABANK | 2.09 | 2.13 | 2.05 | 2.10 | +1.45% | 114.69 | 2018-12-12 | |
LPP | 7,520.00 | 7,800.00 | 7,485.00 | 7,680.00 | +1.39% | 24,309.09 | 2018-12-12 | |
POLIMEXMS | 2.94 | 3.07 | 2.88 | 2.99 | +1.36% | 1,529.00 | 2018-12-12 | |
PKOGS | 100.50 | 101.00 | 100.50 | 101.00 | +1.35% | 89.80 | 2018-12-12 | |
MONNARI | 4.69 | 4.71 | 4.67 | 4.71 | +1.29% | 198.46 | 2018-12-12 | |
STELMET | 7.80 | 7.96 | 7.80 | 7.90 | +1.28% | 24.50 | 2018-12-12 | |
PKPCARGO | 43.60 | 44.50 | 43.60 | 44.50 | +1.25% | 1,025.86 | 2018-12-12 | |
PRAGMAFA | 16.20 | 16.20 | 16.20 | 16.20 | +1.25% | 0.03 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WITTCHEN | 16.50 | 16.50 | 16.30 | 16.30 | +1.24% | 0.03 | 2018-12-12 | |
KRUSZWICA | 41.00 | 41.50 | 40.10 | 41.50 | +1.22% | 13.20 | 2018-12-12 | |
IMS | 3.40 | 3.40 | 3.38 | 3.40 | +1.19% | 9.99 | 2018-12-12 | |
MERCOR | 8.50 | 8.58 | 8.48 | 8.50 | +1.19% | 44.45 | 2018-12-12 | |
HYDROTOR | 34.40 | 34.40 | 34.40 | 34.40 | +1.18% | 1.24 | 2018-12-12 | |
KRUK | 161.70 | 165.00 | 161.00 | 163.90 | +1.17% | 39,353.27 | 2018-12-12 | |
RONSON | 0.87 | 0.88 | 0.87 | 0.88 | +1.15% | 77.23 | 2018-12-12 | |
FEERUM | 8.10 | 8.90 | 7.66 | 8.90 | +1.14% | 26.23 | 2018-12-12 | |
INGBSK | 180.00 | 182.00 | 180.00 | 182.00 | +1.11% | 3,173.62 | 2018-12-12 | |
BUDIMEX | 125.00 | 127.60 | 125.00 | 127.60 | +1.11% | 1,506.79 | 2018-12-12 | |
NETIA | 4.69 | 4.77 | 4.69 | 4.75 | +1.06% | 136.77 | 2018-12-12 | |
SYGNITY | 2.77 | 2.90 | 2.77 | 2.90 | +1.05% | 0.53 | 2018-12-12 | |
RUBICON | 0.96 | 0.97 | 0.90 | 0.97 | +1.04% | 13.00 | 2018-12-12 | |
NEWAG | 14.70 | 14.70 | 14.40 | 14.65 | +1.03% | 8.42 | 2018-12-12 | |
CDPROJEKT | 142.70 | 143.90 | 140.00 | 141.80 | +1.00% | 29,406.14 | 2018-12-12 | |
INTERCARS | 201.00 | 205.00 | 201.00 | 205.00 | +0.99% | 1,148.80 | 2018-12-12 | |
MIRBUD | 1.01 | 1.06 | 0.99 | 1.03 | +0.98% | 551.64 | 2018-12-12 | |
FERRUM | 4.18 | 4.18 | 4.18 | 4.18 | +0.97% | 0.04 | 2018-12-12 | |
ATLANTAPL | 4.54 | 4.65 | 4.54 | 4.62 | +0.87% | 38.65 | 2018-12-12 | |
POLWAX | 7.02 | 7.06 | 6.94 | 7.06 | +0.86% | 174.52 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CPGROUP | 4.86 | 4.86 | 4.82 | 4.86 | +0.83% | 221.61 | 2018-12-12 | |
FORTE | 25.50 | 25.50 | 24.40 | 24.80 | +0.81% | 225.34 | 2018-12-12 | |
PCCROKITA | 83.20 | 83.80 | 83.20 | 83.80 | +0.72% | 19.61 | 2018-12-12 | |
KOPEX | 1.47 | 1.47 | 1.35 | 1.41 | +0.71% | 87.42 | 2018-12-12 | |
ELBUDOWA | 29.00 | 29.20 | 28.80 | 29.20 | +0.69% | 586.50 | 2018-12-12 | |
CEZ | 88.05 | 88.10 | 87.60 | 88.10 | +0.69% | 0.97 | 2018-12-12 | |
SNIEZKA | 73.50 | 73.50 | 73.50 | 73.50 | +0.68% | 0.15 | 2018-12-12 | |
BSCDRUK | 32.00 | 32.00 | 30.80 | 30.80 | +0.65% | 0.19 | 2018-12-12 | |
SONEL | 6.40 | 6.42 | 6.40 | 6.42 | +0.63% | 7.40 | 2018-12-12 | |
DEKPOL | 32.40 | 32.60 | 32.40 | 32.60 | +0.62% | 4.88 | 2018-12-12 | |
KGL | 16.60 | 16.60 | 16.50 | 16.60 | +0.61% | 2.39 | 2018-12-12 | |
AGROTON | 3.44 | 3.44 | 3.44 | 3.44 | +0.58% | 0.08 | 2018-12-12 | |
HANDLOWY | 70.10 | 70.10 | 69.10 | 69.40 | +0.58% | 1,513.39 | 2018-12-12 | |
GRUPAAZOTY | 31.88 | 31.88 | 30.30 | 31.50 | +0.57% | 5,062.48 | 2018-12-12 | |
OTMUCHOW | 1.70 | 1.79 | 1.70 | 1.79 | +0.56% | 0.96 | 2018-12-12 | |
GPW | 36.90 | 37.40 | 36.50 | 36.90 | +0.55% | 2,676.90 | 2018-12-12 | |
MAKARONPL | 4.40 | 4.70 | 4.30 | 4.50 | +0.45% | 25.43 | 2018-12-12 | |
INPRO | 4.50 | 4.50 | 4.50 | 4.50 | +0.45% | 0.00 | 2018-12-12 | |
QUERCUS | 2.27 | 2.27 | 2.26 | 2.26 | +0.44% | 2.72 | 2018-12-12 | |
TORPOL | 4.60 | 4.85 | 4.58 | 4.62 | +0.43% | 154.59 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ORBIS | 93.80 | 94.40 | 93.60 | 94.00 | +0.43% | 114.20 | 2018-12-12 | |
LSISOFT | 12.10 | 12.15 | 12.10 | 12.15 | +0.41% | 27.92 | 2018-12-12 | |
ASSECOBS | 24.50 | 24.50 | 24.50 | 24.50 | +0.41% | 25.28 | 2018-12-12 | |
OPTEAM | 5.00 | 5.00 | 5.00 | 5.00 | +0.40% | 0.25 | 2018-12-12 | |
LENA | 2.69 | 2.69 | 2.60 | 2.65 | +0.38% | 17.75 | 2018-12-12 | |
LABOPRINT | 13.80 | 13.80 | 13.75 | 13.80 | +0.36% | 0.07 | 2018-12-12 | |
JSW | 66.60 | 67.24 | 65.64 | 66.30 | +0.36% | 28,185.48 | 2018-12-12 | |
IZOSTAL | 3.09 | 3.09 | 3.00 | 3.01 | +0.33% | 34.65 | 2018-12-12 | |
ENERGA | 9.03 | 9.16 | 8.65 | 9.09 | +0.33% | 17,163.45 | 2018-12-12 | |
CLNPHARMA | 32.35 | 32.50 | 31.55 | 32.50 | +0.31% | 222.18 | 2018-12-12 | |
KETY | 325.50 | 330.00 | 325.00 | 326.50 | +0.31% | 605.86 | 2018-12-12 | |
ROPCZYCE | 33.80 | 34.00 | 33.00 | 33.60 | +0.30% | 51.86 | 2018-12-12 | |
ATMGRUPA | 4.80 | 4.80 | 4.72 | 4.80 | +0.21% | 0.37 | 2018-12-12 | |
SELVITA | 50.40 | 50.50 | 48.60 | 50.50 | +0.20% | 984.93 | 2018-12-12 | |
PKOBL1 | 110.21 | 110.21 | 110.21 | 110.21 | +0.18% | 0.11 | 2018-12-12 | |
INVPEFIZ | 780.00 | 780.00 | 770.30 | 770.30 | +0.04% | 29.56 | 2018-12-12 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2018-12-12 | |
INDYKPOL | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.07 | 2018-12-12 | |
FMG | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0.00 | 2018-12-12 | |
PROVIDENT | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | 0.00 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VOTUM | 4.60 | 4.90 | 4.60 | 4.60 | 0.00% | 107.59 | 2018-12-12 | |
OVOSTAR | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0.00 | 2018-12-12 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2018-12-12 | |
INTROL | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 0.00 | 2018-12-12 | |
ORCOGROUP | 1.51 | 1.60 | 1.51 | 1.60 | 0.00% | 3.84 | 2018-12-12 | |
APSENERGY | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% | 0.00 | 2018-12-12 | |
LMDSFIZ | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.00% | 0.00 | 2018-12-12 | |
GLCOSMED | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.00 | 2018-12-12 | |
GORENJE | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0.00 | 2018-12-12 | |
TALANX | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | 0.00 | 2018-12-12 | |
BUWOG | 129.00 | 129.00 | 129.00 | 129.00 | 0.00% | 0.00 | 2018-12-12 | |
LMESFIZ | 1,273.89 | 1,273.89 | 1,273.89 | 1,273.89 | 0.00% | 0.00 | 2018-12-12 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2018-12-12 | |
JWWINVEST | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2018-12-12 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2018-12-12 | |
EVEREST | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2018-12-12 | |
ADIUVO | 9.34 | 9.60 | 9.20 | 9.40 | 0.00% | 110.69 | 2018-12-12 | |
PEMANAGER | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | 0.03 | 2018-12-12 | |
PZUAKORD | 110.21 | 110.21 | 110.21 | 110.21 | 0.00% | 36.15 | 2018-12-12 | |
PKOGD | 103.37 | 103.37 | 103.37 | 103.37 | 0.00% | 0.00 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CITYSERV | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0.00 | 2018-12-12 | |
MEDYCZNYFIZ | 125.54 | 125.54 | 125.54 | 125.54 | 0.00% | 0.00 | 2018-12-12 | |
KRVITAMIN | 5.94 | 5.94 | 5.60 | 5.94 | 0.00% | 7.57 | 2018-12-12 | |
QMULTIFIZ | 935.00 | 935.00 | 935.00 | 935.00 | 0.00% | 0.00 | 2018-12-12 | |
PKOASZEWZ | 96.22 | 96.22 | 96.22 | 96.22 | 0.00% | 0.00 | 2018-12-12 | |
TRIGONPP2 | 72.13 | 72.13 | 72.13 | 72.13 | 0.00% | 0.00 | 2018-12-12 | |
TRIGONPP1 | 80.50 | 80.50 | 80.50 | 80.50 | 0.00% | 0.00 | 2018-12-12 | |
TRIGONPP4 | 80.11 | 80.11 | 80.11 | 80.11 | 0.00% | 0.00 | 2018-12-12 | |
TRIGONPP5 | 74.51 | 74.51 | 74.51 | 74.51 | 0.00% | 0.00 | 2018-12-12 | |
BIK | 15.70 | 15.70 | 15.50 | 15.50 | 0.00% | 14.75 | 2018-12-12 | |
TRIGONPP3 | 76.70 | 76.70 | 76.70 | 76.70 | 0.00% | 0.00 | 2018-12-12 | |
TRIGONPP6 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00% | 0.00 | 2018-12-12 | |
TRIGONPP8 | 73.41 | 73.41 | 73.41 | 73.41 | 0.00% | 0.00 | 2018-12-12 | |
GPRE | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 1.91 | 2018-12-12 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2018-12-12 | |
SOHODEV | 0.99 | 1.03 | 0.99 | 1.03 | 0.00% | 10.35 | 2018-12-12 | |
08OCTAVA | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0.02 | 2018-12-12 | |
MOJ | 0.59 | 0.60 | 0.59 | 0.60 | 0.00% | 16.68 | 2018-12-12 | |
EUROHOLD | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% | 0.00 | 2018-12-12 | |
HERKULES | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% | 5.05 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SILVANO | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0.10 | 2018-12-12 | |
ENAP | 1.04 | 1.04 | 0.98 | 1.04 | 0.00% | 1.18 | 2018-12-12 | |
KRKA | 234.00 | 234.00 | 234.00 | 234.00 | 0.00% | 0.00 | 2018-12-12 | |
BEST | 26.60 | 26.60 | 26.60 | 26.60 | 0.00% | 0.00 | 2018-12-12 | |
ABCDATA | 0.80 | 0.83 | 0.80 | 0.81 | 0.00% | 442.54 | 2018-12-12 | |
DROP | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0.00 | 2018-12-12 | |
PLATYNINW | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0.00 | 2018-12-12 | |
BPHFIZBI2 | 131.10 | 131.10 | 131.10 | 131.10 | 0.00% | 0.00 | 2018-12-12 | |
TATRY | 127.00 | 127.00 | 127.00 | 127.00 | 0.00% | 0.00 | 2018-12-12 | |
CELTIC | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 0.00 | 2018-12-12 | |
PBSFINANSE | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2018-12-12 | |
BPHFIZBI5 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 0.00 | 2018-12-12 | |
KDMSHIPNG | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 1.37 | 2018-12-12 | |
AGROWILL | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2018-12-12 | |
EMCINSMED | 7.15 | 7.15 | 6.70 | 6.70 | 0.00% | 0.16 | 2018-12-12 | |
REDAN | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 1.21 | 2018-12-12 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2018-12-12 | |
ERBUD | 9.98 | 9.98 | 9.68 | 9.98 | 0.00% | 0.38 | 2018-12-12 | |
BPHFIZDS | 111.60 | 111.60 | 111.60 | 111.60 | 0.00% | 0.00 | 2018-12-12 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IDMSA | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0.85 | 2018-12-12 | |
BPHFIZMLI | 93.12 | 93.12 | 93.12 | 93.12 | 0.00% | 0.00 | 2018-12-12 | |
ASSECOSEE | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 2.72 | 2018-12-12 | |
REMAK | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% | 0.02 | 2018-12-12 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2018-12-12 | |
MUZA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 11.36 | 2018-12-12 | |
BPHFIZBI6 | 107.10 | 107.10 | 107.10 | 107.10 | 0.00% | 0.00 | 2018-12-12 | |
WINVEST | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0.00 | 2018-12-12 | |
KANIA | 1.05 | 1.05 | 1.01 | 1.04 | 0.00% | 192.89 | 2018-12-12 | |
EFEKT | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | 0.04 | 2018-12-12 | |
EDINVEST | 1.88 | 1.91 | 1.88 | 1.91 | 0.00% | 0.62 | 2018-12-12 | |
KRAKCHEM | 1.09 | 1.15 | 1.08 | 1.09 | 0.00% | 28.68 | 2018-12-12 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2018-12-12 | |
COMPERIA | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 2018-12-12 | |
INVISTA | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0.01 | 2018-12-12 | |
AILLERON | 10.15 | 10.15 | 9.90 | 10.00 | 0.00% | 9.23 | 2018-12-12 | |
ORION | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% | 0.05 | 2018-12-12 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2018-12-12 | |
INDATA | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | 0.00 | 2018-12-12 | |
MEXPOLSKA | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0.00 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2018-12-12 | |
GINOROSSI | 0.52 | 0.53 | 0.52 | 0.52 | 0.00% | 342.23 | 2018-12-12 | |
WARIMPEX | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 0.00 | 2018-12-12 | |
MOSTALWAR | 2.20 | 2.22 | 2.20 | 2.20 | 0.00% | 3.99 | 2018-12-12 | |
OEX | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% | 0.00 | 2018-12-12 | |
BPHFIZBI4 | 118.00 | 118.00 | 118.00 | 118.00 | 0.00% | 0.00 | 2018-12-12 | |
CFI | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 2.50 | 2018-12-12 | |
DGA | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.02 | 2018-12-12 | |
SCOPAK | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.02 | 2018-12-12 | |
TRANSPOL | 2.86 | 2.95 | 2.81 | 2.81 | 0.00% | 7.50 | 2018-12-12 | |
HELIO | 10.50 | 10.50 | 9.72 | 10.50 | 0.00% | 2.92 | 2018-12-12 | |
GRAVITON | 1.60 | 1.60 | 1.53 | 1.60 | 0.00% | 8.11 | 2018-12-12 | |
JHMDEV | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0.00 | 2018-12-12 | |
ELZAB | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 0.01 | 2018-12-12 | |
APLISENS | 10.50 | 10.50 | 10.00 | 10.50 | 0.00% | 0.03 | 2018-12-12 | |
WADEX | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0.00 | 2018-12-12 | |
RADPOL | 1.18 | 1.18 | 1.09 | 1.18 | 0.00% | 336.57 | 2018-12-12 | |
SEKO | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 1.60 | 2018-12-12 | |
ASMGROUP | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% | 0.00 | 2018-12-12 | |
TERMOREX | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.03 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BIOMEDLUB | 0.98 | 0.99 | 0.95 | 0.98 | 0.00% | 1.53 | 2018-12-12 | |
STALPROFI | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 1.87 | 2018-12-12 | |
PAMAPOL | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.00 | 2018-12-12 | |
LENTEX | 7.20 | 7.40 | 7.14 | 7.40 | 0.00% | 13.47 | 2018-12-12 | |
BYTOM | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | 0.00 | 2018-12-12 | |
DREWEX | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0.72 | 2018-12-12 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2018-12-12 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2018-12-12 | |
INVCEEFIZ | 432.10 | 432.10 | 432.10 | 432.10 | 0.00% | 0.00 | 2018-12-12 | |
HYPERION | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0.00 | 2018-12-12 | |
ZREMB | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2018-12-12 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2018-12-12 | |
KOMPUTRON | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 0.00 | 2018-12-12 | |
SECOGROUP | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0.00 | 2018-12-12 | |
VOXEL | 24.80 | 24.80 | 24.00 | 24.70 | 0.00% | 1,202.95 | 2018-12-12 | |
OPERA3GR | 333.10 | 333.10 | 333.10 | 333.10 | 0.00% | 0.00 | 2018-12-12 | |
SETANTA | 1.32 | 1.41 | 1.29 | 1.41 | 0.00% | 11.26 | 2018-12-12 | |
ECHO | 3.44 | 3.47 | 3.44 | 3.47 | 0.00% | 55.07 | 2018-12-12 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2018-12-12 | |
KSGAGRO | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.19 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STARHEDGE | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 7.10 | 2018-12-12 | |
LUBAWA | 0.65 | 0.66 | 0.64 | 0.65 | 0.00% | 20.42 | 2018-12-12 | |
LMBSFIZ | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.00% | 0.00 | 2018-12-12 | |
ERG | 37.50 | 37.50 | 35.70 | 37.50 | 0.00% | 9.71 | 2018-12-12 | |
ELKOP | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 13.01 | 2018-12-12 | |
COALENERG | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.07 | 2018-12-12 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2018-12-12 | |
VANTAGE | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0.00 | 2018-12-12 | |
SKOTAN | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.00 | 2018-12-12 | |
IMMOBILE | 3.15 | 3.15 | 3.00 | 3.15 | 0.00% | 10.00 | 2018-12-12 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2018-12-12 | |
IALBGR | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2018-12-12 | |
PRIMAMODA | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% | 0.00 | 2018-12-12 | |
KCI | 0.46 | 0.46 | 0.45 | 0.46 | 0.00% | 37.22 | 2018-12-12 | |
KREC | 5.36 | 5.36 | 5.00 | 5.00 | 0.00% | 0.01 | 2018-12-12 | |
INVGLDFIZ | 1,336.10 | 1,336.10 | 1,336.10 | 1,336.10 | 0.00% | 0.00 | 2018-12-12 | |
KREDYTIN | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0.00 | 2018-12-12 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2018-12-12 | |
RAFAMET | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0.42 | 2018-12-12 | |
PEMUG | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0.00 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
YOLO | 2.35 | 2.35 | 2.31 | 2.35 | 0.00% | 0.35 | 2018-12-12 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2018-12-12 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2018-12-12 | |
LMCSFIZ | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00% | 0.00 | 2018-12-12 | |
INTERFERI | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 0.00 | 2018-12-12 | |
PRAGMAINK | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 0.05 | 2018-12-12 | |
MEGARON | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0.11 | 2018-12-12 | |
IZOLACJA | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 1.25 | 2018-12-12 | |
ATLANTIS | 0.51 | 0.54 | 0.51 | 0.51 | 0.00% | 33.12 | 2018-12-12 | |
UNIMA | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | 0.15 | 2018-12-12 | |
PETROLINV | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 0.00 | 2018-12-12 | |
MIRACULUM | 1.64 | 1.64 | 1.61 | 1.61 | 0.00% | 8.35 | 2018-12-12 | |
ABADONRE | 4.44 | 4.44 | 4.44 | 4.44 | 0.00% | 0.00 | 2018-12-12 | |
INVFIZ | 926.15 | 926.15 | 926.15 | 926.15 | 0.00% | 0.00 | 2018-12-12 | |
CZTOREBKA | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2018-12-12 | |
SANOK | 29.80 | 29.80 | 29.80 | 29.80 | 0.00% | 0.00 | 2018-12-12 | |
PLASTBOX | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2018-12-12 | |
IQP | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.00 | 2018-12-12 | |
BORYSZEW | 4.67 | 4.67 | 4.62 | 4.62 | 0.00% | 334.51 | 2018-12-12 | |
ZYWIEC | 468.00 | 468.00 | 468.00 | 468.00 | 0.00% | 0.94 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUANTUM | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 6.73 | 2018-12-12 | |
SOPHARMA | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2018-12-12 | |
TRIGONPP | 72.80 | 72.80 | 72.80 | 72.80 | -0.01% | 0.15 | 2018-12-12 | |
LOTOS | 84.80 | 85.34 | 83.70 | 83.94 | -0.07% | 31,379.46 | 2018-12-12 | |
PKOSO | 110.00 | 110.00 | 110.00 | 110.00 | -0.10% | 11.00 | 2018-12-12 | |
LIVECHAT | 25.90 | 26.70 | 25.80 | 25.90 | -0.19% | 237.01 | 2018-12-12 | |
DEBICA | 99.00 | 99.00 | 97.60 | 97.60 | -0.20% | 16.48 | 2018-12-12 | |
MCI | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% | 2.28 | 2018-12-12 | |
EUROTEL | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% | 0.45 | 2018-12-12 | |
ESOTIQ | 17.30 | 17.30 | 16.80 | 17.30 | -0.29% | 16.87 | 2018-12-12 | |
IMPEXMET | 3.29 | 3.31 | 3.23 | 3.28 | -0.30% | 63.46 | 2018-12-12 | |
DOMDEV | 65.00 | 65.00 | 63.20 | 64.80 | -0.31% | 52.31 | 2018-12-12 | |
PLAZACNTR | 2.69 | 2.69 | 2.69 | 2.69 | -0.37% | 0.48 | 2018-12-12 | |
ASTARTA | 26.90 | 26.90 | 26.70 | 26.70 | -0.37% | 143.99 | 2018-12-12 | |
KERNEL | 51.00 | 51.50 | 51.00 | 51.40 | -0.39% | 166.14 | 2018-12-12 | |
APATOR | 25.60 | 25.60 | 25.50 | 25.50 | -0.39% | 17.63 | 2018-12-12 | |
ALCHEMIA | 4.70 | 4.74 | 4.65 | 4.74 | -0.42% | 15.18 | 2018-12-12 | |
SYNEKTIK | 9.36 | 9.40 | 9.22 | 9.26 | -0.43% | 105.46 | 2018-12-12 | |
PROJPRZEM | 23.00 | 23.00 | 22.40 | 22.90 | -0.43% | 4.33 | 2018-12-12 | |
BGZBNPP | 45.20 | 45.20 | 45.00 | 45.00 | -0.44% | 11.54 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KINOPOL | 10.70 | 11.15 | 10.70 | 11.15 | -0.45% | 3.16 | 2018-12-12 | |
PWRMEDIA | 2.18 | 2.18 | 2.11 | 2.18 | -0.46% | 1.06 | 2018-12-12 | |
ORZBIALY | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% | 0.02 | 2018-12-12 | |
EUROCASH | 17.30 | 17.39 | 17.00 | 17.20 | -0.46% | 3,935.98 | 2018-12-12 | |
ACAUTOGAZ | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | 1.46 | 2018-12-12 | |
INTERAOLT | 10.55 | 10.55 | 10.40 | 10.55 | -0.47% | 4.74 | 2018-12-12 | |
DINOPL | 99.15 | 99.20 | 96.10 | 98.15 | -0.51% | 11,818.75 | 2018-12-12 | |
RELPOL | 7.60 | 7.60 | 7.60 | 7.60 | -0.52% | 2.66 | 2018-12-12 | |
MENNICA | 18.70 | 19.60 | 18.60 | 18.60 | -0.53% | 16.42 | 2018-12-12 | |
MDIENERGIA | 3.47 | 3.47 | 3.31 | 3.45 | -0.58% | 136.35 | 2018-12-12 | |
LARQ | 6.60 | 6.60 | 6.32 | 6.56 | -0.61% | 0.86 | 2018-12-12 | |
PHN | 9.30 | 9.30 | 9.04 | 9.20 | -0.65% | 3.21 | 2018-12-12 | |
CDRL | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 0.05 | 2018-12-12 | |
ATENDE | 3.82 | 3.82 | 3.79 | 3.80 | -0.78% | 61.12 | 2018-12-12 | |
PCM | 12.65 | 12.65 | 12.45 | 12.55 | -0.79% | 109.36 | 2018-12-12 | |
NTTSYSTEM | 2.35 | 2.45 | 2.35 | 2.45 | -0.81% | 2.37 | 2018-12-12 | |
TARCZYNSKI | 17.95 | 17.95 | 17.00 | 17.95 | -0.83% | 4.36 | 2018-12-12 | |
ORANGEPL | 4.72 | 4.77 | 4.56 | 4.68 | -0.85% | 15,659.68 | 2018-12-12 | |
PRAIRIE | 1.19 | 1.21 | 1.15 | 1.17 | -0.85% | 242.84 | 2018-12-12 | |
PGE | 10.60 | 10.65 | 10.16 | 10.52 | -0.85% | 71,150.76 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LIBET | 1.17 | 1.17 | 1.13 | 1.16 | -0.85% | 58.82 | 2018-12-12 | |
MERCATOR | 12.10 | 12.10 | 11.20 | 11.50 | -0.86% | 49.90 | 2018-12-12 | |
KPPD | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | 2.14 | 2018-12-12 | |
WAWEL | 858.00 | 860.00 | 850.00 | 850.00 | -0.93% | 60.48 | 2018-12-12 | |
TOYA | 7.98 | 7.98 | 7.90 | 7.90 | -1.00% | 0.81 | 2018-12-12 | |
POLNORD | 9.85 | 9.95 | 9.85 | 9.85 | -1.00% | 128.68 | 2018-12-12 | |
PROTEKTOR | 4.60 | 4.65 | 4.60 | 4.60 | -1.08% | 0.05 | 2018-12-12 | |
ZUE | 4.47 | 4.47 | 4.40 | 4.44 | -1.11% | 43.27 | 2018-12-12 | |
COGNOR | 1.78 | 1.78 | 1.70 | 1.74 | -1.14% | 42.46 | 2018-12-12 | |
WIRTUALNA | 53.00 | 53.00 | 51.20 | 51.60 | -1.15% | 269.57 | 2018-12-12 | |
ENEA | 10.30 | 10.48 | 9.92 | 10.23 | -1.16% | 20,063.38 | 2018-12-12 | |
STALEXP | 3.30 | 3.30 | 3.27 | 3.27 | -1.21% | 204.62 | 2018-12-12 | |
INSTALKRK | 12.10 | 12.10 | 11.80 | 12.00 | -1.23% | 25.36 | 2018-12-12 | |
FASING | 15.85 | 16.30 | 15.85 | 16.00 | -1.23% | 32.00 | 2018-12-12 | |
WIKANA | 0.74 | 0.77 | 0.74 | 0.77 | -1.28% | 1.02 | 2018-12-12 | |
PCCEXOL | 1.55 | 1.55 | 1.53 | 1.53 | -1.29% | 0.26 | 2018-12-12 | |
MABION | 91.50 | 91.50 | 89.70 | 90.20 | -1.31% | 364.09 | 2018-12-12 | |
CIECH | 46.92 | 47.30 | 46.00 | 46.20 | -1.32% | 8,204.41 | 2018-12-12 | |
EKOEXPORT | 3.01 | 3.02 | 2.94 | 2.98 | -1.32% | 81.55 | 2018-12-12 | |
NORTCOAST | 4.48 | 4.48 | 4.45 | 4.45 | -1.33% | 44.66 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ODLEWNIE | 2.96 | 2.96 | 2.90 | 2.92 | -1.35% | 30.68 | 2018-12-12 | |
MBWS | 18.60 | 18.60 | 17.46 | 17.46 | -1.36% | 1.05 | 2018-12-12 | |
BEDZIN | 21.60 | 21.60 | 19.60 | 21.30 | -1.39% | 0.68 | 2018-12-12 | |
PULAWY | 72.00 | 72.00 | 70.00 | 71.00 | -1.39% | 137.61 | 2018-12-12 | |
AIRWAY | 0.70 | 0.70 | 0.67 | 0.70 | -1.41% | 18.74 | 2018-12-12 | |
RAINBOW | 21.40 | 21.40 | 20.80 | 20.80 | -1.42% | 8.78 | 2018-12-12 | |
BIOTON | 5.60 | 5.65 | 5.52 | 5.52 | -1.43% | 121.90 | 2018-12-12 | |
11BIT | 243.00 | 245.00 | 238.00 | 241.50 | -1.43% | 1,155.34 | 2018-12-12 | |
FAMUR | 5.62 | 5.64 | 5.34 | 5.46 | -1.44% | 6,208.91 | 2018-12-12 | |
VIGOSYS | 268.00 | 268.00 | 260.00 | 265.00 | -1.49% | 60.03 | 2018-12-12 | |
SKYLINE | 0.65 | 0.66 | 0.63 | 0.64 | -1.54% | 15.93 | 2018-12-12 | |
ASSECOPOL | 47.00 | 47.00 | 45.90 | 46.26 | -1.57% | 9,632.40 | 2018-12-12 | |
IZOBLOK | 31.40 | 31.40 | 30.50 | 30.80 | -1.60% | 238.77 | 2018-12-12 | |
OTLOG | 5.30 | 5.30 | 4.78 | 4.90 | -1.61% | 7.95 | 2018-12-12 | |
BOWIM | 3.00 | 3.00 | 2.95 | 2.95 | -1.67% | 3.27 | 2018-12-12 | |
SANWIL | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 0.59 | 2018-12-12 | |
MANGATA | 69.20 | 69.20 | 67.00 | 68.00 | -1.73% | 210.26 | 2018-12-12 | |
ARCTIC | 3.42 | 3.42 | 3.35 | 3.39 | -1.74% | 62.89 | 2018-12-12 | |
MEDIACAP | 1.71 | 1.73 | 1.69 | 1.69 | -1.74% | 0.06 | 2018-12-12 | |
ACTION | 2.75 | 2.80 | 2.70 | 2.80 | -1.75% | 5.46 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOLAR | 0.56 | 0.56 | 0.48 | 0.55 | -1.79% | 3.51 | 2018-12-12 | |
I2DEV | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 4.50 | 2018-12-12 | |
KONSSTALI | 27.90 | 27.90 | 27.00 | 27.40 | -1.79% | 22.73 | 2018-12-12 | |
URSUS | 1.68 | 1.80 | 1.60 | 1.62 | -1.82% | 5,944.31 | 2018-12-12 | |
BMPAG | 4.38 | 4.38 | 4.30 | 4.30 | -1.83% | 0.01 | 2018-12-12 | |
BRIJU | 1.07 | 1.07 | 1.04 | 1.05 | -1.87% | 5.46 | 2018-12-12 | |
COMARCH | 157.00 | 159.50 | 154.00 | 155.00 | -1.90% | 192.70 | 2018-12-12 | |
POZBUD | 2.55 | 2.55 | 2.42 | 2.50 | -1.96% | 10.01 | 2018-12-12 | |
SELENAFM | 9.05 | 9.10 | 9.00 | 9.00 | -2.17% | 46.74 | 2018-12-12 | |
MWTRADE | 2.66 | 2.66 | 2.62 | 2.62 | -2.24% | 35.25 | 2018-12-12 | |
DECORA | 15.50 | 15.50 | 15.15 | 15.15 | -2.26% | 35.65 | 2018-12-12 | |
VINDEXUS | 7.16 | 7.16 | 6.86 | 6.90 | -2.27% | 85.44 | 2018-12-12 | |
CIGAMES | 0.89 | 0.89 | 0.85 | 0.86 | -2.27% | 471.68 | 2018-12-12 | |
ELEKTROTI | 3.90 | 3.90 | 3.86 | 3.86 | -2.28% | 5.22 | 2018-12-12 | |
UNIMOT | 8.40 | 8.40 | 8.30 | 8.30 | -2.35% | 39.86 | 2018-12-12 | |
PGNIG | 6.71 | 6.96 | 6.58 | 6.58 | -2.37% | 34,638.29 | 2018-12-12 | |
KOMPAP | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | 51.85 | 2018-12-12 | |
4FUNMEDIA | 12.15 | 12.15 | 11.75 | 11.95 | -2.45% | 20.38 | 2018-12-12 | |
KOGENERA | 44.00 | 44.00 | 42.70 | 43.40 | -2.47% | 3.77 | 2018-12-12 | |
CNT | 11.95 | 11.95 | 11.80 | 11.80 | -2.48% | 8.83 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRIGONPP7 | 71.16 | 71.16 | 71.16 | 71.16 | -2.52% | 5.05 | 2018-12-12 | |
ERGIS | 2.80 | 2.80 | 2.68 | 2.68 | -2.55% | 69.83 | 2018-12-12 | |
CAPITAL | 2.16 | 2.25 | 2.11 | 2.24 | -2.61% | 62.83 | 2018-12-12 | |
PBKM | 59.60 | 59.60 | 57.80 | 58.00 | -2.68% | 161.44 | 2018-12-12 | |
TESGAS | 2.86 | 2.86 | 2.76 | 2.84 | -2.74% | 4.60 | 2018-12-12 | |
SWISSMED | 1.06 | 1.06 | 1.02 | 1.02 | -2.86% | 0.11 | 2018-12-12 | |
DROZAPOL | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | 1.21 | 2018-12-12 | |
ASBIS | 2.71 | 2.71 | 2.58 | 2.63 | -2.95% | 333.60 | 2018-12-12 | |
JWCONSTR | 2.37 | 2.37 | 2.25 | 2.30 | -2.95% | 12.68 | 2018-12-12 | |
SKARBIEC | 23.30 | 23.30 | 22.80 | 22.80 | -2.98% | 9.54 | 2018-12-12 | |
CORMAY | 1.00 | 1.00 | 0.97 | 0.97 | -3.00% | 76.00 | 2018-12-12 | |
GETINOBLE | 0.31 | 0.32 | 0.30 | 0.30 | -3.23% | 1,636.22 | 2018-12-12 | |
ZPUE | 76.50 | 78.00 | 74.00 | 74.00 | -3.27% | 26.72 | 2018-12-12 | |
EUCO | 6.50 | 6.60 | 6.28 | 6.28 | -3.38% | 25.59 | 2018-12-12 | |
TXM | 0.27 | 0.29 | 0.26 | 0.27 | -3.57% | 4.92 | 2018-12-12 | |
IMPERA | 1.09 | 1.15 | 1.05 | 1.05 | -3.67% | 20.39 | 2018-12-12 | |
PMPG | 3.10 | 3.12 | 3.10 | 3.12 | -3.70% | 10.44 | 2018-12-12 | |
UNIBEP | 4.59 | 4.59 | 4.41 | 4.42 | -3.70% | 524.43 | 2018-12-12 | |
TRITON | 2.25 | 2.26 | 2.25 | 2.26 | -3.83% | 3.47 | 2018-12-12 | |
NOWAGALA | 0.49 | 0.49 | 0.49 | 0.49 | -3.92% | 22.76 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERBUD | 0.25 | 0.25 | 0.24 | 0.24 | -4.00% | 3.41 | 2018-12-12 | |
PGODLEW | 2.86 | 2.86 | 2.86 | 2.86 | -4.03% | 0.03 | 2018-12-12 | |
RAFAKO | 1.92 | 1.92 | 1.84 | 1.85 | -4.15% | 219.42 | 2018-12-12 | |
MEDICALG | 29.15 | 29.15 | 27.70 | 27.70 | -4.15% | 103.37 | 2018-12-12 | |
ABPL | 16.50 | 16.50 | 15.90 | 15.90 | -4.22% | 261.78 | 2018-12-12 | |
BALTONA | 8.90 | 8.90 | 8.58 | 8.90 | -4.30% | 5.30 | 2018-12-12 | |
IPOPEMA | 1.15 | 1.15 | 1.10 | 1.10 | -4.35% | 1.16 | 2018-12-12 | |
FERRO | 12.60 | 12.60 | 11.90 | 11.95 | -4.40% | 99.02 | 2018-12-12 | |
COMP | 57.00 | 57.50 | 54.00 | 54.00 | -4.42% | 81.29 | 2018-12-12 | |
MOSTALPLC | 3.13 | 3.13 | 3.00 | 3.00 | -4.46% | 2.21 | 2018-12-12 | |
WASKO | 1.34 | 1.34 | 1.27 | 1.28 | -4.48% | 3.37 | 2018-12-12 | |
GROCLIN | 3.72 | 3.84 | 3.50 | 3.53 | -4.59% | 1,033.77 | 2018-12-12 | |
ATREM | 1.43 | 1.43 | 1.36 | 1.36 | -4.90% | 12.61 | 2018-12-12 | |
ATAL | 29.00 | 29.20 | 27.20 | 28.00 | -5.08% | 290.71 | 2018-12-12 | |
QUMAK | 0.39 | 0.40 | 0.33 | 0.36 | -5.26% | 230.57 | 2018-12-12 | |
IMPEL | 7.70 | 7.70 | 6.95 | 6.95 | -5.44% | 31.09 | 2018-12-12 | |
PATENTUS | 0.85 | 0.87 | 0.81 | 0.84 | -5.62% | 24.14 | 2018-12-12 | |
OPONEO.PL | 23.30 | 23.30 | 21.10 | 21.60 | -5.68% | 195.66 | 2018-12-12 | |
AWBUD | 0.68 | 0.70 | 0.65 | 0.65 | -5.80% | 39.87 | 2018-12-12 | |
WOJAS | 3.61 | 3.67 | 3.60 | 3.67 | -5.90% | 2.53 | 2018-12-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ARTIFEX | 4.55 | 4.55 | 4.16 | 4.28 | -5.93% | 13.65 | 2018-12-12 | |
DELKO | 7.80 | 7.80 | 7.12 | 7.30 | -6.41% | 73.17 | 2018-12-12 | |
SFINKS | 0.93 | 0.93 | 0.87 | 0.87 | -6.45% | 18.78 | 2018-12-12 | |
TALEX | 12.20 | 12.20 | 11.00 | 11.30 | -7.38% | 43.93 | 2018-12-12 | |
LOKUM | 16.90 | 17.00 | 15.30 | 16.00 | -7.51% | 60.46 | 2018-12-12 | |
ARTERIA | 5.54 | 5.54 | 5.16 | 5.16 | -7.86% | 18.57 | 2018-12-12 | |
RAWLPLUG | 9.44 | 9.44 | 8.66 | 8.66 | -8.26% | 27.94 | 2018-12-12 | |
BUMECH | 0.24 | 0.24 | 0.22 | 0.22 | -8.33% | 3.21 | 2018-12-12 | |
MILKILAND | 0.28 | 0.31 | 0.28 | 0.31 | -8.82% | 7.16 | 2018-12-12 | |
ARCUS | 1.17 | 1.17 | 1.13 | 1.13 | -9.60% | 9.28 | 2018-12-12 | |
HUBSTYLE | 0.40 | 0.40 | 0.38 | 0.38 | -11.63% | 0.31 | 2018-12-12 | |
CUBEITG | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 0.19 | 2018-12-12 |