Notowania

Notowania akcji GPW

Notowania z dnia 2018-12-12

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKNORLEN106.80111.10105.90111.00+4.72%142,727.632018-12-12
PKOBP38.6540.2638.6240.05+4.24%87,086.252018-12-12
PEKAO103.90107.55103.65107.55+4.42%72,334.452018-12-12
PGE10.6010.6510.1610.52-0.85%71,150.762018-12-12
PZU42.7043.4542.3843.30+1.45%65,657.912018-12-12
KRUK161.70165.00161.00163.90+1.17%39,353.272018-12-12
KGHM87.6088.9687.1088.96+2.14%37,804.402018-12-12
PGNIG6.716.966.586.58-2.37%34,638.292018-12-12
LOTOS84.8085.3483.7083.94-0.07%31,379.462018-12-12
TAURONPE2.112.212.062.19+3.79%30,265.322018-12-12
CDPROJEKT142.70143.90140.00141.80+1.00%29,406.142018-12-12
JSW66.6067.2465.6466.30+0.36%28,185.482018-12-12
LPP7,520.007,800.007,485.007,680.00+1.39%24,309.092018-12-12
ENEA10.3010.489.9210.23-1.16%20,063.382018-12-12
ENERGA9.039.168.659.09+0.33%17,163.452018-12-12
BZWBK350.00357.80342.00357.80+3.35%16,321.862018-12-12
CYFRPLSAT22.3422.6621.8622.66+2.53%15,951.492018-12-12
ZEPAK7.157.496.987.48+5.06%15,700.702018-12-12
ORANGEPL4.724.774.564.68-0.85%15,659.682018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CCC199.00203.60197.40203.60+2.72%12,562.132018-12-12
DINOPL99.1599.2096.1098.15-0.51%11,818.752018-12-12
ALIOR53.5554.8053.2054.65+2.92%11,777.062018-12-12
ASSECOPOL47.0047.0045.9046.26-1.57%9,632.402018-12-12
CIECH46.9247.3046.0046.20-1.32%8,204.412018-12-12
MILLENNIUM9.059.268.969.17+2.23%7,508.552018-12-12
FAMUR5.625.645.345.46-1.44%6,208.912018-12-12
MBANK399.80410.00399.00410.00+2.45%6,134.652018-12-12
WORKSERV1.351.621.341.55+19.23%5,962.942018-12-12
URSUS1.681.801.601.62-1.82%5,944.312018-12-12
GRUPAAZOTY31.8831.8830.3031.50+0.57%5,062.482018-12-12
BENEFIT768.00780.00760.00780.00+2.63%4,058.052018-12-12
EUROCASH17.3017.3917.0017.20-0.46%3,935.982018-12-12
TRAKCJA3.904.143.814.01+4.16%3,383.842018-12-12
INGBSK180.00182.00180.00182.00+1.11%3,173.622018-12-12
GPW36.9037.4036.5036.90+0.55%2,676.902018-12-12
KREZUS0.530.580.510.56+5.66%1,795.042018-12-12
GETINOBLE0.310.320.300.30-3.23%1,636.222018-12-12
POLIMEXMS2.943.072.882.99+1.36%1,529.002018-12-12
HANDLOWY70.1070.1069.1069.40+0.58%1,513.392018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BUDIMEX125.00127.60125.00127.60+1.11%1,506.792018-12-12
BRASTER2.112.271.982.21+4.25%1,379.502018-12-12
VOXEL24.8024.8024.0024.700.00%1,202.952018-12-12
11BIT243.00245.00238.00241.50-1.43%1,155.342018-12-12
INTERCARS201.00205.00201.00205.00+0.99%1,148.802018-12-12
GROCLIN3.723.843.503.53-4.59%1,033.772018-12-12
PKPCARGO43.6044.5043.6044.50+1.25%1,025.862018-12-12
SELVITA50.4050.5048.6050.50+0.20%984.932018-12-12
WIELTON10.3010.7810.3010.56+4.55%935.332018-12-12
PLAYWAY138.00138.00134.50138.00+1.47%907.252018-12-12
STALPROD317.00330.00317.00330.00+4.10%757.062018-12-12
MLPGROUP44.0045.0044.0045.00+2.27%746.752018-12-12
LCCORP2.422.482.352.48+5.08%680.612018-12-12
AGORA10.5011.2010.5010.90+2.83%677.102018-12-12
KETY325.50330.00325.00326.50+0.31%605.862018-12-12
ELBUDOWA29.0029.2028.8029.20+0.69%586.502018-12-12
AUTOPARTN3.603.683.503.68+3.66%557.792018-12-12
MIRBUD1.011.060.991.03+0.98%551.642018-12-12
UNIBEP4.594.594.414.42-3.70%524.432018-12-12
HARPER0.200.220.180.20+5.26%504.982018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CIGAMES0.890.890.850.86-2.27%471.682018-12-12
ABCDATA0.800.830.800.810.00%442.542018-12-12
ELEMENTAL1.201.231.151.22+1.67%392.012018-12-12
VISTULA3.783.853.753.85+2.67%380.442018-12-12
PEKABEX12.5013.1012.5013.10+3.15%376.342018-12-12
MABION91.5091.5089.7090.20-1.31%364.092018-12-12
GINOROSSI0.520.530.520.520.00%342.232018-12-12
RADPOL1.181.181.091.180.00%336.572018-12-12
BORYSZEW4.674.674.624.620.00%334.512018-12-12
ASBIS2.712.712.582.63-2.95%333.602018-12-12
AMICA112.80116.20110.00116.20+2.83%330.312018-12-12
MARVIPOL1.821.851.781.85+1.65%327.862018-12-12
ZAMET0.660.740.660.74+5.71%323.592018-12-12
GTC8.608.698.488.69+2.24%303.562018-12-12
PEP20.3020.4019.7520.40+1.49%293.302018-12-12
ATAL29.0029.2027.2028.00-5.08%290.712018-12-12
WIRTUALNA53.0053.0051.2051.60-1.15%269.572018-12-12
ABPL16.5016.5015.9015.90-4.22%261.782018-12-12
PRAIRIE1.191.211.151.17-0.85%242.842018-12-12
IZOBLOK31.4031.4030.5030.80-1.60%238.772018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIVECHAT25.9026.7025.8025.90-0.19%237.012018-12-12
QUMAK0.390.400.330.36-5.26%230.572018-12-12
FORTE25.5025.5024.4024.80+0.81%225.342018-12-12
CLNPHARMA32.3532.5031.5532.50+0.31%222.182018-12-12
CPGROUP4.864.864.824.86+0.83%221.612018-12-12
RAFAKO1.921.921.841.85-4.15%219.422018-12-12
BOGDANKA53.5055.0053.5055.00+2.80%213.422018-12-12
MANGATA69.2069.2067.0068.00-1.73%210.262018-12-12
STALEXP3.303.303.273.27-1.21%204.622018-12-12
MONNARI4.694.714.674.71+1.29%198.462018-12-12
OPONEO.PL23.3023.3021.1021.60-5.68%195.662018-12-12
KANIA1.051.051.011.040.00%192.892018-12-12
COMARCH157.00159.50154.00155.00-1.90%192.702018-12-12
ENTER19.3520.9018.9520.90+8.29%182.222018-12-12
POLWAX7.027.066.947.06+0.86%174.522018-12-12
KERNEL51.0051.5051.0051.40-0.39%166.142018-12-12
PBKM59.6059.6057.8058.00-2.68%161.442018-12-12
TORPOL4.604.854.584.62+0.43%154.592018-12-12
ASTARTA26.9026.9026.7026.70-0.37%143.992018-12-12
AMBRA11.9012.3011.9012.30+3.36%143.342018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PULAWY72.0072.0070.0071.00-1.39%137.612018-12-12
NETIA4.694.774.694.75+1.06%136.772018-12-12
MDIENERGIA3.473.473.313.45-0.58%136.352018-12-12
VIVID1.451.491.381.46+2.10%131.862018-12-12
POLNORD9.859.959.859.85-1.00%128.682018-12-12
TIM6.506.606.326.58+1.86%121.932018-12-12
BIOTON5.605.655.525.52-1.43%121.902018-12-12
IDEABANK2.092.132.052.10+1.45%114.692018-12-12
ORBIS93.8094.4093.6094.00+0.43%114.202018-12-12
ADIUVO9.349.609.209.400.00%110.692018-12-12
PCM12.6512.6512.4512.55-0.79%109.362018-12-12
VOTUM4.604.904.604.600.00%107.592018-12-12
SYNEKTIK9.369.409.229.26-0.43%105.462018-12-12
MEDICALG29.1529.1527.7027.70-4.15%103.372018-12-12
VISTAL0.850.920.830.89+4.71%99.672018-12-12
FERRO12.6012.6011.9011.95-4.40%99.022018-12-12
BOS7.707.837.557.83+1.56%92.912018-12-12
GOBARTO8.709.268.709.20+4.78%92.392018-12-12
ALUMETAL42.0043.9542.0043.95+4.64%90.112018-12-12
PKOGS100.50101.00100.50101.00+1.35%89.802018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KOPEX1.471.471.351.41+0.71%87.422018-12-12
VINDEXUS7.167.166.866.90-2.27%85.442018-12-12
EKOEXPORT3.013.022.942.98-1.32%81.552018-12-12
COMP57.0057.5054.0054.00-4.42%81.292018-12-12
RONSON0.870.880.870.88+1.15%77.232018-12-12
CORMAY1.001.000.970.97-3.00%76.002018-12-12
DELKO7.807.807.127.30-6.41%73.172018-12-12
ERGIS2.802.802.682.68-2.55%69.832018-12-12
NETMEDIA10.2010.5010.2010.50+5.00%65.742018-12-12
IMPEXMET3.293.313.233.28-0.30%63.462018-12-12
ARCTIC3.423.423.353.39-1.74%62.892018-12-12
CAPITAL2.162.252.112.24-2.61%62.832018-12-12
PFLEIDER32.5032.5031.3532.50+1.56%62.102018-12-12
ATENDE3.823.823.793.80-0.78%61.122018-12-12
WAWEL858.00860.00850.00850.00-0.93%60.482018-12-12
LOKUM16.9017.0015.3016.00-7.51%60.462018-12-12
VIGOSYS268.00268.00260.00265.00-1.49%60.032018-12-12
LIBET1.171.171.131.16-0.85%58.822018-12-12
OPENFIN0.220.230.210.23+9.52%55.452018-12-12
ECHO3.443.473.443.470.00%55.072018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DOMDEV65.0065.0063.2064.80-0.31%52.312018-12-12
ROPCZYCE33.8034.0033.0033.60+0.30%51.862018-12-12
KOMPAP6.106.106.106.10-2.40%51.852018-12-12
MERCATOR12.1012.1011.2011.50-0.86%49.902018-12-12
ALTUSTFI2.152.202.142.20+3.77%46.932018-12-12
SELENAFM9.059.109.009.00-2.17%46.742018-12-12
XTB4.604.604.584.60+2.22%44.742018-12-12
NORTCOAST4.484.484.454.45-1.33%44.662018-12-12
MERCOR8.508.588.488.50+1.19%44.452018-12-12
TALEX12.2012.2011.0011.30-7.38%43.932018-12-12
ZUE4.474.474.404.44-1.11%43.272018-12-12
SIMPLE6.256.306.006.30+3.28%43.172018-12-12
COGNOR1.781.781.701.74-1.14%42.462018-12-12
GETIN0.150.150.150.15+7.14%42.192018-12-12
AWBUD0.680.700.650.65-5.80%39.872018-12-12
UNIMOT8.408.408.308.30-2.35%39.862018-12-12
ATLANTAPL4.544.654.544.62+0.87%38.652018-12-12
KCI0.460.460.450.460.00%37.222018-12-12
PROCAD1.491.571.491.55+4.03%36.292018-12-12
PZUAKORD110.21110.21110.21110.210.00%36.152018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DECORA15.5015.5015.1515.15-2.26%35.652018-12-12
MWTRADE2.662.662.622.62-2.24%35.252018-12-12
IZOSTAL3.093.093.003.01+0.33%34.652018-12-12
ATLANTIS0.510.540.510.510.00%33.122018-12-12
ARCHICOM11.9011.9011.9011.90+2.59%33.022018-12-12
FASING15.8516.3015.8516.00-1.23%32.002018-12-12
BBIDEV0.610.630.610.63+1.61%31.102018-12-12
IMPEL7.707.706.956.95-5.44%31.092018-12-12
ODLEWNIE2.962.962.902.92-1.35%30.682018-12-12
INVPEFIZ780.00780.00770.30770.30+0.04%29.562018-12-12
KRAKCHEM1.091.151.081.090.00%28.682018-12-12
RANKPROGR1.651.651.551.64+6.49%28.052018-12-12
RAWLPLUG9.449.448.668.66-8.26%27.942018-12-12
LSISOFT12.1012.1512.1012.15+0.41%27.922018-12-12
ZPUE76.5078.0074.0074.00-3.27%26.722018-12-12
ENELMED10.1010.109.9010.10+2.02%26.582018-12-12
GRODNO3.653.763.523.76+7.12%26.242018-12-12
FEERUM8.108.907.668.90+1.14%26.232018-12-12
EUCO6.506.606.286.28-3.38%25.592018-12-12
MAKARONPL4.404.704.304.50+0.45%25.432018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INSTALKRK12.1012.1011.8012.00-1.23%25.362018-12-12
ASSECOBS24.5024.5024.5024.50+0.41%25.282018-12-12
MOSTALZAB0.230.240.230.24+4.35%25.242018-12-12
STELMET7.807.967.807.90+1.28%24.502018-12-12
PATENTUS0.850.870.810.84-5.62%24.142018-12-12
NOVITA43.0043.4041.4042.70+2.89%23.612018-12-12
NOWAGALA0.490.490.490.49-3.92%22.762018-12-12
KONSSTALI27.9027.9027.0027.40-1.79%22.732018-12-12
UNICREDIT44.8946.7844.8946.78+1.70%22.352018-12-12
K2INTERNT11.6012.0011.6011.80+1.72%20.622018-12-12
LUBAWA0.650.660.640.650.00%20.422018-12-12
IMPERA1.091.151.051.05-3.67%20.392018-12-12
4FUNMEDIA12.1512.1511.7511.95-2.45%20.382018-12-12
PCCROKITA83.2083.8083.2083.80+0.72%19.612018-12-12
SFINKS0.930.930.870.87-6.45%18.782018-12-12
AIRWAY0.700.700.670.70-1.41%18.742018-12-12
ARTERIA5.545.545.165.16-7.86%18.572018-12-12
LENA2.692.692.602.65+0.38%17.752018-12-12
ZASTAL0.450.480.440.47+4.44%17.652018-12-12
APATOR25.6025.6025.5025.50-0.39%17.632018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ESOTIQ17.3017.3016.8017.30-0.29%16.872018-12-12
MOJ0.590.600.590.600.00%16.682018-12-12
DEBICA99.0099.0097.6097.60-0.20%16.482018-12-12
MENNICA18.7019.6018.6018.60-0.53%16.422018-12-12
SKYLINE0.650.660.630.64-1.54%15.932018-12-12
PBG0.090.100.090.10+11.11%15.692018-12-12
ALCHEMIA4.704.744.654.74-0.42%15.182018-12-12
BIK15.7015.7015.5015.500.00%14.752018-12-12
SARE5.455.955.455.95+14.42%14.242018-12-12
PANOVA15.2017.0015.2017.00+7.59%14.222018-12-12
MASTERPHA5.865.945.865.94+2.77%13.962018-12-12
ARTIFEX4.554.554.164.28-5.93%13.652018-12-12
LENTEX7.207.407.147.400.00%13.472018-12-12
MFO21.8022.8021.2022.80+9.09%13.262018-12-12
KRUSZWICA41.0041.5040.1041.50+1.22%13.202018-12-12
ELKOP0.010.010.010.010.00%13.012018-12-12
RUBICON0.960.970.900.97+1.04%13.002018-12-12
JWCONSTR2.372.372.252.30-2.95%12.682018-12-12
ATREM1.431.431.361.36-4.90%12.612018-12-12
BGZBNPP45.2045.2045.0045.00-0.44%11.542018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MUZA2.802.802.802.800.00%11.362018-12-12
SETANTA1.321.411.291.410.00%11.262018-12-12
BETACOM14.7014.8014.4014.80+4.23%11.082018-12-12
REDWOOD0.070.080.070.08+14.29%11.042018-12-12
PKOSO110.00110.00110.00110.00-0.10%11.002018-12-12
PMPG3.103.123.103.12-3.70%10.442018-12-12
SOHODEV0.991.030.991.030.00%10.352018-12-12
INC0.930.990.930.99+6.45%10.322018-12-12
POZBUD2.552.552.422.50-1.96%10.012018-12-12
IMMOBILE3.153.153.003.150.00%10.002018-12-12
IMS3.403.403.383.40+1.19%9.992018-12-12
ABMSOLID5.526.065.526.04+8.63%9.752018-12-12
ERG37.5037.5035.7037.500.00%9.712018-12-12
SKARBIEC23.3023.3022.8022.80-2.98%9.542018-12-12
ARCUS1.171.171.131.13-9.60%9.282018-12-12
AILLERON10.1510.159.9010.000.00%9.232018-12-12
CNT11.9511.9511.8011.80-2.48%8.832018-12-12
RAINBOW21.4021.4020.8020.80-1.42%8.782018-12-12
STAPORKOW1.501.501.501.50+3.45%8.692018-12-12
NEWAG14.7014.7014.4014.65+1.03%8.422018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERSPPL1.911.911.831.90+2.15%8.392018-12-12
MIRACULUM1.641.641.611.610.00%8.352018-12-12
GRAVITON1.601.601.531.600.00%8.112018-12-12
OTLOG5.305.304.784.90-1.61%7.952018-12-12
KRVITAMIN5.945.945.605.940.00%7.572018-12-12
TRANSPOL2.862.952.812.810.00%7.502018-12-12
SONEL6.406.426.406.42+0.63%7.402018-12-12
MILKILAND0.280.310.280.31-8.82%7.162018-12-12
STARHEDGE0.530.530.530.530.00%7.102018-12-12
QUANTUM13.8013.8013.8013.800.00%6.732018-12-12
ATM8.508.588.508.58+4.89%6.322018-12-12
MOBRUK42.6043.2042.6043.20+2.86%6.002018-12-12
SUNEX3.473.653.473.65+7.35%5.672018-12-12
PEPEES1.251.251.201.24+4.20%5.492018-12-12
BRIJU1.071.071.041.05-1.87%5.462018-12-12
ACTION2.752.802.702.80-1.75%5.462018-12-12
BALTONA8.908.908.588.90-4.30%5.302018-12-12
ELEKTROTI3.903.903.863.86-2.28%5.222018-12-12
HERKULES2.982.982.982.980.00%5.052018-12-12
TRIGONPP771.1671.1671.1671.16-2.52%5.052018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TXM0.270.290.260.27-3.57%4.922018-12-12
DEKPOL32.4032.6032.4032.60+0.62%4.882018-12-12
INTERAOLT10.5510.5510.4010.55-0.47%4.742018-12-12
TESGAS2.862.862.762.84-2.74%4.602018-12-12
I2DEV11.0011.0011.0011.00-1.79%4.502018-12-12
ALTA1.902.001.902.00+4.71%4.452018-12-12
POLICE13.7514.2013.7514.20+3.27%4.382018-12-12
TARCZYNSKI17.9517.9517.0017.95-0.83%4.362018-12-12
PROJPRZEM23.0023.0022.4022.90-0.43%4.332018-12-12
PGSSOFT9.029.029.009.00+2.04%4.222018-12-12
MOSTALWAR2.202.222.202.200.00%3.992018-12-12
ORCOGROUP1.511.601.511.600.00%3.842018-12-12
KOGENERA44.0044.0042.7043.40-2.47%3.772018-12-12
SOLAR0.560.560.480.55-1.79%3.512018-12-12
TRITON2.252.262.252.26-3.83%3.472018-12-12
INTERBUD0.250.250.240.24-4.00%3.412018-12-12
WASKO1.341.341.271.28-4.48%3.372018-12-12
BOWIM3.003.002.952.95-1.67%3.272018-12-12
PHN9.309.309.049.20-0.65%3.212018-12-12
BUMECH0.240.240.220.22-8.33%3.212018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KINOPOL10.7011.1510.7011.15-0.45%3.162018-12-12
KBDOM0.600.600.600.60+9.09%3.152018-12-12
HELIO10.5010.509.7210.500.00%2.922018-12-12
ASSECOSEE11.2511.2511.2511.250.00%2.722018-12-12
QUERCUS2.272.272.262.26+0.44%2.722018-12-12
RELPOL7.607.607.607.60-0.52%2.662018-12-12
WOJAS3.613.673.603.67-5.90%2.532018-12-12
CFI0.500.500.500.500.00%2.502018-12-12
KGL16.6016.6016.5016.60+0.61%2.392018-12-12
NTTSYSTEM2.352.452.352.45-0.81%2.372018-12-12
MCI9.469.469.469.46-0.21%2.282018-12-12
MOSTALPLC3.133.133.003.00-4.46%2.212018-12-12
KPPD21.4021.4021.4021.40-0.93%2.142018-12-12
GPRE5.205.205.205.200.00%1.912018-12-12
STALPROFI10.4010.4010.4010.400.00%1.872018-12-12
SEKO8.908.908.908.900.00%1.602018-12-12
BIOMEDLUB0.980.990.950.980.00%1.532018-12-12
ACAUTOGAZ42.8042.8042.8042.80-0.47%1.462018-12-12
KDMSHIPNG1.371.371.371.370.00%1.372018-12-12
IZOLACJA1.731.731.731.730.00%1.252018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HYDROTOR34.4034.4034.4034.40+1.18%1.242018-12-12
DROZAPOL1.361.361.361.36-2.86%1.212018-12-12
REDAN0.570.570.570.570.00%1.212018-12-12
ENAP1.041.040.981.040.00%1.182018-12-12
IPOPEMA1.151.151.101.10-4.35%1.162018-12-12
PROCHNIK0.010.020.010.02+100.00%1.152018-12-12
SANTANDER17.8017.8017.5217.52+2.52%1.142018-12-12
PWRMEDIA2.182.182.112.18-0.46%1.062018-12-12
MBWS18.6018.6017.4617.46-1.36%1.052018-12-12
WIKANA0.740.770.740.77-1.28%1.022018-12-12
CEZ88.0588.1087.6088.10+0.69%0.972018-12-12
OTMUCHOW1.701.791.701.79+0.56%0.962018-12-12
ZYWIEC468.00468.00468.00468.000.00%0.942018-12-12
LARQ6.606.606.326.56-0.61%0.862018-12-12
IDMSA1.081.081.081.080.00%0.852018-12-12
TOYA7.987.987.907.90-1.00%0.812018-12-12
DREWEX0.320.320.320.320.00%0.722018-12-12
BEDZIN21.6021.6019.6021.30-1.39%0.682018-12-12
EDINVEST1.881.911.881.910.00%0.622018-12-12
SANWIL0.590.590.590.59-1.67%0.592018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYGNITY2.772.902.772.90+1.05%0.532018-12-12
PLAZACNTR2.692.692.692.69-0.37%0.482018-12-12
EUROTEL18.9018.9018.9018.90-0.26%0.452018-12-12
RAFAMET9.609.609.609.600.00%0.422018-12-12
ERBUD9.989.989.689.980.00%0.382018-12-12
ATMGRUPA4.804.804.724.80+0.21%0.372018-12-12
PROCHEM16.6017.2016.6017.20+9.21%0.362018-12-12
YOLO2.352.352.312.350.00%0.352018-12-12
HUBSTYLE0.400.400.380.38-11.63%0.312018-12-12
PCCEXOL1.551.551.531.53-1.29%0.262018-12-12
OPTEAM5.005.005.005.00+0.40%0.252018-12-12
KSGAGRO0.720.720.720.720.00%0.192018-12-12
CUBEITG0.050.050.050.05-16.67%0.192018-12-12
BSCDRUK32.0032.0030.8030.80+0.65%0.192018-12-12
PEIXIN0.730.850.730.85+14.86%0.182018-12-12
EMCINSMED7.157.156.706.700.00%0.162018-12-12
UNIMA2.082.082.082.080.00%0.152018-12-12
SNIEZKA73.5073.5073.5073.50+0.68%0.152018-12-12
TRIGONPP72.8072.8072.8072.80-0.01%0.152018-12-12
ATLASEST1.071.071.071.07+8.08%0.122018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SWISSMED1.061.061.021.02-2.86%0.112018-12-12
MEGARON12.5012.5012.5012.500.00%0.112018-12-12
PKOBL1110.21110.21110.21110.21+0.18%0.112018-12-12
SILVANO10.0510.0510.0510.050.00%0.102018-12-12
AGROTON3.443.443.443.44+0.58%0.082018-12-12
ULMA72.0072.0072.0072.00+4.35%0.072018-12-12
LABOPRINT13.8013.8013.7513.80+0.36%0.072018-12-12
COALENERG0.400.400.400.400.00%0.072018-12-12
INDYKPOL66.0066.0066.0066.000.00%0.072018-12-12
MEDIACAP1.711.731.691.69-1.74%0.062018-12-12
ORION7.757.757.757.750.00%0.052018-12-12
CDRL26.0026.0026.0026.00-0.76%0.052018-12-12
PRAGMAINK9.969.969.969.960.00%0.052018-12-12
PROTEKTOR4.604.654.604.60-1.08%0.052018-12-12
EFEKT21.8021.8021.8021.800.00%0.042018-12-12
FERRUM4.184.184.184.18+0.97%0.042018-12-12
WITTCHEN16.5016.5016.3016.30+1.24%0.032018-12-12
PRAGMAFA16.2016.2016.2016.20+1.25%0.032018-12-12
APLISENS10.5010.5010.0010.500.00%0.032018-12-12
PGODLEW2.862.862.862.86-4.03%0.032018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TERMOREX0.580.580.580.580.00%0.032018-12-12
SUWARY14.0014.0014.0014.00+6.06%0.032018-12-12
IMCOMPANY13.9013.9013.5513.55+6.27%0.032018-12-12
PEMANAGER25.2025.2025.2025.200.00%0.032018-12-12
ESSYSTEM2.362.362.362.36+1.72%0.022018-12-12
ORZBIALY10.8010.8010.8010.80-0.46%0.022018-12-12
SCOPAK0.060.060.060.060.00%0.022018-12-12
08OCTAVA0.840.840.840.840.00%0.022018-12-12
REMAK9.189.189.189.180.00%0.022018-12-12
DGA9.009.009.009.000.00%0.022018-12-12
ENERGOINS0.780.780.780.78+4.00%0.012018-12-12
BERLING4.104.104.104.10+2.50%0.012018-12-12
KREC5.365.365.005.000.00%0.012018-12-12
INVISTA0.870.870.870.870.00%0.012018-12-12
BMPAG4.384.384.304.30-1.83%0.012018-12-12
ELZAB5.905.905.905.900.00%0.012018-12-12
APSENERGY2.342.342.342.340.00%0.002018-12-12
INPRO4.504.504.504.50+0.45%0.002018-12-12
MEXPOLSKA3.603.603.603.600.00%0.002018-12-12
PLASTBOX1.741.741.741.740.00%0.002018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KOMPUTRON3.343.343.343.340.00%0.002018-12-12
GLCOSMED0.820.820.820.820.00%0.002018-12-12
JHMDEV1.591.591.591.590.00%0.002018-12-12
PROVIDENT9.309.309.309.300.00%0.002018-12-12
OVOSTAR110.00110.00110.00110.000.00%0.002018-12-12
REINHOLD0.200.200.200.200.00%0.002018-12-12
INTROL3.783.783.783.780.00%0.002018-12-12
LMDSFIZ1,146.001,146.001,146.001,146.000.00%0.002018-12-12
GORENJE53.0053.0053.0053.000.00%0.002018-12-12
TALANX130.00130.00130.00130.000.00%0.002018-12-12
BUWOG129.00129.00129.00129.000.00%0.002018-12-12
LMESFIZ1,273.891,273.891,273.891,273.890.00%0.002018-12-12
JJAUTO9.709.709.709.700.00%0.002018-12-12
JWWINVEST1.021.021.021.020.00%0.002018-12-12
FENGHUA17.5017.5017.5017.500.00%0.002018-12-12
EVEREST0.600.600.600.600.00%0.002018-12-12
PKOGD103.37103.37103.37103.370.00%0.002018-12-12
CITYSERV11.3011.3011.3011.300.00%0.002018-12-12
MEDYCZNYFIZ125.54125.54125.54125.540.00%0.002018-12-12
QMULTIFIZ935.00935.00935.00935.000.00%0.002018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKOASZEWZ96.2296.2296.2296.220.00%0.002018-12-12
TRIGONPP272.1372.1372.1372.130.00%0.002018-12-12
TRIGONPP180.5080.5080.5080.500.00%0.002018-12-12
TRIGONPP480.1180.1180.1180.110.00%0.002018-12-12
TRIGONPP574.5174.5174.5174.510.00%0.002018-12-12
TRIGONPP376.7076.7076.7076.700.00%0.002018-12-12
TRIGONPP679.0079.0079.0079.000.00%0.002018-12-12
TRIGONPP873.4173.4173.4173.410.00%0.002018-12-12
ASMGROUP3.443.443.443.440.00%0.002018-12-12
PAMAPOL1.031.031.031.030.00%0.002018-12-12
BYTOM2.752.752.752.750.00%0.002018-12-12
CALATRAVA0.230.230.230.230.00%0.002018-12-12
REGNON0.100.100.100.100.00%0.002018-12-12
INVCEEFIZ432.10432.10432.10432.100.00%0.002018-12-12
HYPERION0.280.280.280.280.00%0.002018-12-12
ZREMB0.490.490.490.490.00%0.002018-12-12
IDEON0.010.010.010.010.00%0.002018-12-12
SECOGROUP15.8015.8015.8015.800.00%0.002018-12-12
OPERA3GR333.10333.10333.10333.100.00%0.002018-12-12
AMPLI0.220.220.220.220.00%0.002018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LMBSFIZ1,140.201,140.201,140.201,140.200.00%0.002018-12-12
SADOVAYA0.120.120.120.120.00%0.002018-12-12
VANTAGE3.503.503.503.500.00%0.002018-12-12
SKOTAN0.360.360.360.360.00%0.002018-12-12
LMASFIZ1,145.001,145.001,145.001,145.000.00%0.002018-12-12
IALBGR1.321.321.321.320.00%0.002018-12-12
PRIMAMODA2.682.682.682.680.00%0.002018-12-12
INVGLDFIZ1,336.101,336.101,336.101,336.100.00%0.002018-12-12
KREDYTIN12.9012.9012.9012.900.00%0.002018-12-12
BUDOPOL0.060.060.060.060.00%0.002018-12-12
PEMUG0.870.870.870.870.00%0.002018-12-12
INDYGO0.250.250.250.250.00%0.002018-12-12
WILBO0.240.240.240.240.00%0.002018-12-12
LMCSFIZ1,020.001,020.001,020.001,020.000.00%0.002018-12-12
INTERFERI3.723.723.723.720.00%0.002018-12-12
PETROLINV1.941.941.941.940.00%0.002018-12-12
ABADONRE4.444.444.444.440.00%0.002018-12-12
INVFIZ926.15926.15926.15926.150.00%0.002018-12-12
CZTOREBKA0.240.240.240.240.00%0.002018-12-12
SANOK29.8029.8029.8029.800.00%0.002018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IQP0.360.360.360.360.00%0.002018-12-12
SOPHARMA8.008.008.008.000.00%0.002018-12-12
06MAGNA0.200.200.200.200.00%0.002018-12-12
EUROHOLD3.543.543.543.540.00%0.002018-12-12
KRKA234.00234.00234.00234.000.00%0.002018-12-12
BEST26.6026.6026.6026.600.00%0.002018-12-12
DROP0.460.460.460.460.00%0.002018-12-12
PLATYNINW0.520.520.520.520.00%0.002018-12-12
BPHFIZBI2131.10131.10131.10131.100.00%0.002018-12-12
TATRY127.00127.00127.00127.000.00%0.002018-12-12
CELTIC6.406.406.406.400.00%0.002018-12-12
PBSFINANSE0.250.250.250.250.00%0.002018-12-12
BPHFIZBI5113.00113.00113.00113.000.00%0.002018-12-12
AGROWILL1.741.741.741.740.00%0.002018-12-12
MEDIATEL0.740.740.740.740.00%0.002018-12-12
BPHFIZDS111.60111.60111.60111.600.00%0.002018-12-12
CCENERGY0.060.060.060.060.00%0.002018-12-12
BPHFIZMLI93.1293.1293.1293.120.00%0.002018-12-12
LARK0.150.150.150.150.00%0.002018-12-12
BPHFIZBI6107.10107.10107.10107.100.00%0.002018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WINVEST0.880.880.880.880.00%0.002018-12-12
PCGUARD1.171.171.171.170.00%0.002018-12-12
COMPERIA7.707.707.707.700.00%0.002018-12-12
FASTFIN0.090.090.090.090.00%0.002018-12-12
INDATA0.310.310.310.310.00%0.002018-12-12
NEWWORLDR0.020.020.020.020.00%0.002018-12-12
WARIMPEX4.464.464.464.460.00%0.002018-12-12
OEX16.3016.3016.3016.300.00%0.002018-12-12
BPHFIZBI4118.00118.00118.00118.000.00%0.002018-12-12
WADEX4.764.764.764.760.00%0.002018-12-12
CHEMOS0.330.330.330.330.00%0.002018-12-12
FMG29.0029.0029.0029.000.00%0.002018-12-12
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%