Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 8,000.00 | 8,170.00 | 7,975.00 | 8,135.00 | +1.81% | 13,913.25 | 2019-01-18 | |
INVGLDFIZ | 1,399.90 | 1,399.90 | 1,399.90 | 1,399.90 | 0.00% | 0.00 | 2019-01-18 | |
LMESFIZ | 1,273.89 | 1,273.89 | 1,273.89 | 1,273.89 | 0.00% | 0.00 | 2019-01-18 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2019-01-18 | |
LMBSFIZ | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.00% | 0.00 | 2019-01-18 | |
LMCSFIZ | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00% | 0.00 | 2019-01-18 | |
QMULTIFIZ | 940.00 | 940.00 | 940.00 | 940.00 | 0.00% | 0.00 | 2019-01-18 | |
LMDSFIZ | 929.11 | 929.11 | 929.11 | 929.11 | 0.00% | 0.00 | 2019-01-18 | |
INVFIZ | 913.10 | 913.10 | 913.10 | 913.10 | 0.00% | 0.00 | 2019-01-18 | |
BENEFIT | 870.00 | 910.00 | 870.00 | 892.00 | +2.77% | 2,671.22 | 2019-01-18 | |
WAWEL | 840.00 | 850.00 | 834.00 | 848.00 | +0.95% | 496.54 | 2019-01-18 | |
INVPEFIZ | 755.10 | 755.10 | 751.10 | 751.10 | -0.39% | 14.31 | 2019-01-18 | |
ZYWIEC | 466.00 | 466.00 | 466.00 | 466.00 | 0.00% | 5.13 | 2019-01-18 | |
MBANK | 451.00 | 456.00 | 451.00 | 456.00 | +1.20% | 8,104.10 | 2019-01-18 | |
INVCEEFIZ | 449.90 | 449.90 | 449.90 | 449.90 | 0.00% | 0.00 | 2019-01-18 | |
BZWBK | 372.20 | 378.00 | 367.80 | 372.60 | +1.53% | 35,312.76 | 2019-01-18 | |
KETY | 340.00 | 343.00 | 334.00 | 343.00 | +1.93% | 433.06 | 2019-01-18 | |
STALPROD | 330.00 | 330.00 | 328.50 | 329.00 | -0.30% | 150.90 | 2019-01-18 | |
OPERA3GR | 315.10 | 315.10 | 315.10 | 315.10 | 0.00% | 0.00 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VIGOSYS | 284.00 | 284.00 | 284.00 | 284.00 | 0.00% | 3.98 | 2019-01-18 | |
11BIT | 276.00 | 279.50 | 273.50 | 275.00 | +0.18% | 1,113.01 | 2019-01-18 | |
KRKA | 244.00 | 244.00 | 244.00 | 244.00 | 0.00% | 0.00 | 2019-01-18 | |
INTERCARS | 214.50 | 218.50 | 197.00 | 215.00 | +0.47% | 1,135.74 | 2019-01-18 | |
INGBSK | 190.40 | 194.00 | 190.00 | 193.80 | +1.15% | 2,967.53 | 2019-01-18 | |
CCC | 186.10 | 186.90 | 184.60 | 185.90 | +0.16% | 13,292.60 | 2019-01-18 | |
KRUK | 182.20 | 183.90 | 178.80 | 180.30 | -1.04% | 7,804.11 | 2019-01-18 | |
CDPROJEKT | 173.00 | 175.00 | 170.50 | 173.90 | +1.64% | 52,152.39 | 2019-01-18 | |
PLAYWAY | 160.50 | 163.50 | 160.50 | 162.00 | +1.25% | 1,787.32 | 2019-01-18 | |
COMARCH | 155.00 | 157.00 | 152.50 | 157.00 | +1.95% | 103.36 | 2019-01-18 | |
TATRY | 140.00 | 140.00 | 140.00 | 140.00 | 0.00% | 0.00 | 2019-01-18 | |
BPHFIZBI2 | 131.10 | 131.10 | 131.10 | 131.10 | 0.00% | 0.00 | 2019-01-18 | |
TALANX | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | 0.00 | 2019-01-18 | |
BUWOG | 129.00 | 129.00 | 129.00 | 129.00 | 0.00% | 0.00 | 2019-01-18 | |
AMICA | 124.60 | 125.00 | 123.40 | 124.00 | +0.32% | 523.32 | 2019-01-18 | |
BPHFIZBI4 | 118.00 | 118.00 | 118.00 | 118.00 | 0.00% | 0.00 | 2019-01-18 | |
PEKAO | 117.20 | 117.20 | 115.40 | 115.70 | -0.73% | 127,795.37 | 2019-01-18 | |
BUDIMEX | 115.80 | 116.00 | 114.00 | 114.80 | 0.00% | 676.81 | 2019-01-18 | |
BPHFIZBI5 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 0.00 | 2019-01-18 | |
PKNORLEN | 111.20 | 111.90 | 110.35 | 111.65 | +1.27% | 71,729.00 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PZUAKORD | 111.26 | 111.26 | 111.26 | 111.26 | -0.04% | 100.91 | 2019-01-18 | |
PKOBL1 | 109.00 | 109.00 | 109.00 | 109.00 | 0.00% | 0.00 | 2019-01-18 | |
BPHFIZDS | 108.91 | 108.91 | 108.85 | 108.85 | -0.05% | 2.83 | 2019-01-18 | |
PKOSO | 108.20 | 108.20 | 108.20 | 108.20 | 0.00% | 0.00 | 2019-01-18 | |
OVOSTAR | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 0.00 | 2019-01-18 | |
MEDYCZNYFIZ | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0.00 | 2019-01-18 | |
PKOGS | 102.74 | 102.74 | 102.74 | 102.74 | +0.53% | 49.73 | 2019-01-18 | |
DINOPL | 102.30 | 103.70 | 101.50 | 102.60 | +0.39% | 22,263.79 | 2019-01-18 | |
PKOGD | 98.40 | 98.40 | 98.40 | 98.40 | 0.00% | 0.00 | 2019-01-18 | |
LOTOS | 96.02 | 97.92 | 95.72 | 97.30 | +1.82% | 64,739.78 | 2019-01-18 | |
PKOASZEWZ | 94.41 | 94.41 | 94.41 | 94.41 | 0.00% | 0.00 | 2019-01-18 | |
ORBIS | 93.80 | 94.40 | 92.80 | 93.60 | -0.85% | 326.37 | 2019-01-18 | |
KGHM | 91.80 | 92.90 | 90.74 | 92.48 | +1.05% | 55,478.82 | 2019-01-18 | |
BPHFIZMLI | 90.10 | 90.10 | 90.10 | 90.10 | 0.00% | 0.00 | 2019-01-18 | |
CEZ | 89.70 | 89.70 | 89.70 | 89.70 | 0.00% | 0.00 | 2019-01-18 | |
DEBICA | 89.00 | 89.40 | 89.00 | 89.00 | 0.00% | 38.70 | 2019-01-18 | |
PCCROKITA | 81.00 | 84.60 | 80.80 | 83.60 | +3.21% | 525.71 | 2019-01-18 | |
TRIGONPP1 | 80.50 | 80.50 | 80.50 | 80.50 | 0.00% | 0.00 | 2019-01-18 | |
TRIGONPP | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 0.00 | 2019-01-18 | |
TRIGONPP6 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00% | 0.00 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SNIEZKA | 78.50 | 78.50 | 78.00 | 78.50 | 0.00% | 19.74 | 2019-01-18 | |
PULAWY | 76.00 | 78.80 | 75.40 | 78.20 | +3.17% | 61.24 | 2019-01-18 | |
MABION | 77.50 | 78.30 | 77.40 | 78.10 | +1.30% | 495.64 | 2019-01-18 | |
TRIGONPP7 | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | 0.00 | 2019-01-18 | |
TRIGONPP2 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0.00 | 2019-01-18 | |
TRIGONPP5 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00% | 0.00 | 2019-01-18 | |
TRIGONPP3 | 73.50 | 73.50 | 73.50 | 73.50 | 0.00% | 0.00 | 2019-01-18 | |
TRIGONPP8 | 73.16 | 73.16 | 73.16 | 73.16 | 0.00% | 0.00 | 2019-01-18 | |
HANDLOWY | 70.00 | 70.70 | 70.00 | 70.60 | +1.00% | 1,421.50 | 2019-01-18 | |
ULMA | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0.07 | 2019-01-18 | |
ZPUE | 72.00 | 72.00 | 69.00 | 70.00 | 0.00% | 17.87 | 2019-01-18 | |
DOMDEV | 68.80 | 69.80 | 68.60 | 69.80 | +2.65% | 141.24 | 2019-01-18 | |
TRIGONPP4 | 69.05 | 69.05 | 69.05 | 69.05 | 0.00% | 0.00 | 2019-01-18 | |
JSW | 65.56 | 67.52 | 65.52 | 67.50 | +3.31% | 16,376.51 | 2019-01-18 | |
MANGATA | 61.00 | 61.60 | 59.60 | 60.00 | -0.66% | 47.34 | 2019-01-18 | |
PBKM | 59.60 | 60.00 | 59.60 | 60.00 | +0.67% | 160.42 | 2019-01-18 | |
INDYKPOL | 59.50 | 59.50 | 59.50 | 59.50 | 0.00% | 0.71 | 2019-01-18 | |
BOGDANKA | 56.30 | 56.50 | 56.30 | 56.50 | +1.07% | 293.56 | 2019-01-18 | |
SELVITA | 56.00 | 56.00 | 55.00 | 55.10 | -1.61% | 28.64 | 2019-01-18 | |
WIRTUALNA | 54.20 | 55.20 | 54.20 | 54.80 | +1.86% | 185.36 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ALIOR | 55.40 | 55.60 | 53.95 | 54.20 | -0.91% | 19,262.02 | 2019-01-18 | |
COMP | 50.50 | 51.00 | 49.20 | 51.00 | +0.99% | 69.10 | 2019-01-18 | |
CIECH | 49.70 | 50.70 | 49.70 | 50.20 | +1.17% | 4,729.11 | 2019-01-18 | |
KERNEL | 49.25 | 49.50 | 49.00 | 49.50 | +1.43% | 1,728.59 | 2019-01-18 | |
BGZBNPP | 50.00 | 50.00 | 47.60 | 47.60 | -4.42% | 6.08 | 2019-01-18 | |
ASSECOPOL | 47.40 | 47.88 | 47.10 | 47.58 | +0.34% | 3,112.45 | 2019-01-18 | |
UNICREDIT | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0.00 | 2019-01-18 | |
KOGENERA | 45.00 | 45.00 | 44.00 | 45.00 | +2.51% | 11.70 | 2019-01-18 | |
PKPCARGO | 44.70 | 45.25 | 44.70 | 45.00 | +0.22% | 270.57 | 2019-01-18 | |
MLPGROUP | 46.40 | 46.40 | 45.00 | 45.00 | -0.88% | 0.45 | 2019-01-18 | |
PZU | 44.50 | 44.70 | 43.59 | 44.10 | -0.77% | 114,130.18 | 2019-01-18 | |
ACAUTOGAZ | 44.50 | 44.50 | 44.00 | 44.00 | -1.12% | 61.44 | 2019-01-18 | |
NOVITA | 43.00 | 43.00 | 42.00 | 42.00 | -4.33% | 25.78 | 2019-01-18 | |
MOBRUK | 41.20 | 41.20 | 41.20 | 41.20 | 0.00% | 0.00 | 2019-01-18 | |
PKOBP | 39.90 | 40.63 | 39.90 | 40.58 | +1.96% | 312,142.76 | 2019-01-18 | |
KRUSZWICA | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 42.68 | 2019-01-18 | |
GPW | 38.85 | 39.40 | 38.50 | 39.25 | +1.95% | 2,009.43 | 2019-01-18 | |
ALUMETAL | 39.85 | 39.85 | 39.00 | 39.20 | -1.63% | 1,761.59 | 2019-01-18 | |
HYDROTOR | 37.20 | 37.20 | 37.20 | 37.20 | 0.00% | 0.97 | 2019-01-18 | |
DEKPOL | 36.40 | 36.80 | 36.00 | 36.80 | +1.10% | 13.37 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GRUPAAZOTY | 36.44 | 36.96 | 35.70 | 36.00 | -1.21% | 1,854.40 | 2019-01-18 | |
ERG | 36.00 | 36.00 | 33.00 | 34.60 | -6.74% | 111.10 | 2019-01-18 | |
PFLEIDER | 33.20 | 33.70 | 32.60 | 33.70 | +1.51% | 42.85 | 2019-01-18 | |
MEDICALG | 33.40 | 33.40 | 32.65 | 33.00 | +0.92% | 180.03 | 2019-01-18 | |
ATAL | 31.30 | 33.10 | 31.30 | 32.80 | +4.79% | 684.67 | 2019-01-18 | |
ROPCZYCE | 31.20 | 31.20 | 31.00 | 31.10 | 0.00% | 52.72 | 2019-01-18 | |
CLNPHARMA | 31.40 | 31.40 | 30.70 | 31.05 | 0.00% | 62.58 | 2019-01-18 | |
ELBUDOWA | 30.90 | 31.10 | 30.50 | 30.50 | -0.33% | 31.76 | 2019-01-18 | |
FMG | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0.00 | 2019-01-18 | |
KONSSTALI | 29.80 | 29.80 | 28.30 | 28.80 | 0.00% | 30.07 | 2019-01-18 | |
BSCDRUK | 29.00 | 29.00 | 28.40 | 28.40 | -5.33% | 12.70 | 2019-01-18 | |
ASSECOBS | 27.90 | 27.90 | 27.90 | 27.90 | +1.45% | 5.72 | 2019-01-18 | |
IZOBLOK | 27.50 | 27.50 | 27.00 | 27.30 | -0.73% | 162.99 | 2019-01-18 | |
LIVECHAT | 26.90 | 26.90 | 26.00 | 26.50 | -0.38% | 199.48 | 2019-01-18 | |
APATOR | 25.90 | 26.80 | 25.50 | 26.20 | +1.16% | 187.81 | 2019-01-18 | |
CDRL | 25.40 | 25.40 | 25.00 | 25.40 | +0.40% | 31.77 | 2019-01-18 | |
BEST | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0.00 | 2019-01-18 | |
SANOK | 25.00 | 25.00 | 24.90 | 25.00 | 0.00% | 112.70 | 2019-01-18 | |
ASTARTA | 24.40 | 25.00 | 24.40 | 24.90 | +2.47% | 421.80 | 2019-01-18 | |
PEMANAGER | 24.50 | 24.50 | 24.20 | 24.50 | 0.00% | 2.47 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MFO | 24.00 | 24.00 | 23.00 | 24.00 | +1.69% | 4.66 | 2019-01-18 | |
CYFRPLSAT | 23.30 | 23.40 | 22.84 | 23.06 | +0.79% | 15,883.23 | 2019-01-18 | |
VOXEL | 22.80 | 23.00 | 22.00 | 22.80 | -0.87% | 23.28 | 2019-01-18 | |
FORTE | 22.70 | 22.75 | 22.40 | 22.60 | 0.00% | 761.43 | 2019-01-18 | |
PROJPRZEM | 22.50 | 22.50 | 22.50 | 22.50 | 0.00% | 2.00 | 2019-01-18 | |
EFEKT | 22.50 | 22.50 | 22.10 | 22.50 | 0.00% | 6.05 | 2019-01-18 | |
BEDZIN | 22.30 | 22.30 | 22.20 | 22.20 | 0.00% | 0.22 | 2019-01-18 | |
KPPD | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | 0.00 | 2019-01-18 | |
RAINBOW | 24.00 | 24.00 | 21.90 | 22.00 | -8.33% | 572.29 | 2019-01-18 | |
PEP | 21.60 | 21.80 | 21.60 | 21.80 | +0.93% | 35.91 | 2019-01-18 | |
ENTER | 21.50 | 21.50 | 21.30 | 21.30 | 0.00% | 12.79 | 2019-01-18 | |
SKARBIEC | 20.20 | 20.20 | 19.90 | 20.20 | +1.51% | 40.87 | 2019-01-18 | |
MENNICA | 21.00 | 21.00 | 20.20 | 20.20 | -4.72% | 20.22 | 2019-01-18 | |
EUROCASH | 20.10 | 20.25 | 19.79 | 20.00 | -0.05% | 4,885.11 | 2019-01-18 | |
OPONEO.PL | 19.95 | 20.00 | 19.20 | 20.00 | +0.50% | 65.24 | 2019-01-18 | |
ABPL | 19.30 | 19.50 | 19.20 | 19.30 | +0.26% | 15.62 | 2019-01-18 | |
EUROTEL | 19.55 | 19.55 | 19.00 | 19.00 | -2.81% | 9.42 | 2019-01-18 | |
TARCZYNSKI | 18.80 | 19.00 | 18.00 | 18.95 | +0.80% | 5.52 | 2019-01-18 | |
SANTANDER | 18.90 | 18.90 | 18.75 | 18.75 | +1.24% | 7.20 | 2019-01-18 | |
OEX | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | 40.06 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2019-01-18 | |
PRAGMAFA | 16.15 | 16.90 | 16.15 | 16.90 | +4.97% | 3.45 | 2019-01-18 | |
ESOTIQ | 16.90 | 16.90 | 16.90 | 16.90 | 0.00% | 3.45 | 2019-01-18 | |
WITTCHEN | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% | 0.02 | 2019-01-18 | |
SECOGROUP | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0.00 | 2019-01-18 | |
BIK | 16.40 | 16.40 | 16.40 | 16.40 | +6.49% | 0.03 | 2019-01-18 | |
FASING | 16.30 | 16.30 | 16.05 | 16.05 | -1.23% | 3.53 | 2019-01-18 | |
QUANTUM | 16.45 | 16.45 | 16.00 | 16.00 | -2.74% | 1.68 | 2019-01-18 | |
LOKUM | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0.00 | 2019-01-18 | |
PROCHEM | 16.00 | 16.00 | 15.45 | 15.55 | +0.97% | 1.87 | 2019-01-18 | |
DECORA | 15.55 | 15.60 | 15.50 | 15.50 | -0.32% | 2.39 | 2019-01-18 | |
NEWAG | 14.95 | 14.95 | 14.90 | 14.90 | -0.33% | 0.36 | 2019-01-18 | |
SUWARY | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 0.03 | 2019-01-18 | |
PANOVA | 14.35 | 14.65 | 14.35 | 14.65 | +2.45% | 2.41 | 2019-01-18 | |
PCM | 13.60 | 14.40 | 13.60 | 14.15 | +4.04% | 316.45 | 2019-01-18 | |
CITYSERV | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.00 | 2019-01-18 | |
BETACOM | 14.00 | 14.00 | 13.90 | 13.90 | +3.73% | 0.03 | 2019-01-18 | |
POLICE | 13.75 | 13.75 | 13.75 | 13.75 | 0.00% | 0.69 | 2019-01-18 | |
MERCATOR | 13.75 | 13.75 | 13.30 | 13.65 | -0.36% | 25.50 | 2019-01-18 | |
IMCOMPANY | 13.90 | 14.65 | 13.65 | 13.65 | -0.36% | 3,844.58 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INSTALKRK | 13.40 | 13.70 | 13.40 | 13.40 | -2.19% | 7.42 | 2019-01-18 | |
AMBRA | 13.55 | 13.55 | 13.25 | 13.25 | -2.21% | 21.26 | 2019-01-18 | |
LABOPRINT | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0.04 | 2019-01-18 | |
ASSECOSEE | 12.15 | 12.70 | 12.15 | 12.60 | +2.44% | 27.63 | 2019-01-18 | |
FERRO | 12.55 | 12.55 | 12.50 | 12.55 | 0.00% | 60.27 | 2019-01-18 | |
CNT | 12.40 | 12.40 | 12.10 | 12.40 | 0.00% | 3.02 | 2019-01-18 | |
PEKABEX | 12.60 | 12.60 | 12.20 | 12.20 | -3.17% | 40.17 | 2019-01-18 | |
LSISOFT | 11.45 | 12.10 | 11.35 | 12.10 | +5.68% | 86.28 | 2019-01-18 | |
INTERAOLT | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 12.66 | 2019-01-18 | |
KGL | 12.50 | 12.50 | 12.00 | 12.00 | 0.00% | 4.18 | 2019-01-18 | |
MEGARON | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 2019-01-18 | |
TALEX | 12.00 | 12.00 | 11.90 | 11.90 | +1.71% | 10.33 | 2019-01-18 | |
4FUNMEDIA | 12.00 | 12.00 | 11.55 | 11.90 | -0.83% | 14.59 | 2019-01-18 | |
AILLERON | 12.60 | 12.60 | 11.90 | 11.90 | -4.80% | 17.40 | 2019-01-18 | |
MBWS | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0.01 | 2019-01-18 | |
ARCHICOM | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0.02 | 2019-01-18 | |
K2INTERNT | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0.26 | 2019-01-18 | |
ERBUD | 11.15 | 11.30 | 11.10 | 11.10 | -0.45% | 0.85 | 2019-01-18 | |
RAFAMET | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.00 | 2019-01-18 | |
I2DEV | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 8.80 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREDYTIN | 10.80 | 10.90 | 10.80 | 10.90 | 0.00% | 1.85 | 2019-01-18 | |
KINOPOL | 10.75 | 10.80 | 10.60 | 10.80 | +0.47% | 9.38 | 2019-01-18 | |
NETMEDIA | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0.00 | 2019-01-18 | |
SILVANO | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0.00 | 2019-01-18 | |
PGSSOFT | 11.00 | 11.00 | 10.60 | 10.70 | -2.73% | 37.10 | 2019-01-18 | |
ORZBIALY | 10.65 | 10.65 | 10.60 | 10.65 | +0.47% | 5.56 | 2019-01-18 | |
AGORA | 10.55 | 10.80 | 10.55 | 10.60 | 0.00% | 68.37 | 2019-01-18 | |
APLISENS | 10.60 | 10.60 | 10.30 | 10.60 | 0.00% | 18.49 | 2019-01-18 | |
ENEA | 10.52 | 10.60 | 10.31 | 10.43 | -0.86% | 4,016.82 | 2019-01-18 | |
PGE | 10.25 | 10.31 | 10.17 | 10.31 | +1.18% | 15,578.65 | 2019-01-18 | |
BALTONA | 10.60 | 10.60 | 10.15 | 10.30 | -1.90% | 15.73 | 2019-01-18 | |
REMAK | 9.84 | 10.70 | 9.80 | 10.20 | +5.15% | 28.69 | 2019-01-18 | |
ENELMED | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.00 | 2019-01-18 | |
PROVIDENT | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0.00 | 2019-01-18 | |
PHN | 9.78 | 10.00 | 9.76 | 10.00 | +3.09% | 85.81 | 2019-01-18 | |
WIELTON | 9.84 | 9.99 | 9.76 | 9.76 | -0.81% | 49.17 | 2019-01-18 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-01-18 | |
FEERUM | 9.78 | 9.78 | 9.00 | 9.66 | -0.21% | 6.99 | 2019-01-18 | |
SYNEKTIK | 9.70 | 9.78 | 9.60 | 9.66 | -0.41% | 61.97 | 2019-01-18 | |
SELENAFM | 9.50 | 9.60 | 9.50 | 9.55 | 0.00% | 14.08 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HELIO | 10.10 | 10.10 | 9.26 | 9.48 | -6.60% | 41.88 | 2019-01-18 | |
ENERGA | 9.62 | 9.64 | 9.38 | 9.45 | -1.77% | 5,086.45 | 2019-01-18 | |
IMPEL | 8.55 | 9.40 | 8.50 | 9.40 | +9.94% | 14.80 | 2019-01-18 | |
STALPROFI | 9.15 | 9.35 | 9.15 | 9.35 | +2.75% | 2.03 | 2019-01-18 | |
MILLENNIUM | 9.38 | 9.38 | 9.18 | 9.35 | +0.65% | 8,798.41 | 2019-01-18 | |
RAWLPLUG | 9.10 | 9.10 | 9.10 | 9.10 | +1.56% | 0.01 | 2019-01-18 | |
MCI | 9.10 | 9.10 | 9.02 | 9.02 | -1.96% | 50.91 | 2019-01-18 | |
SEKO | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.00 | 2019-01-18 | |
PRAGMAINK | 8.82 | 9.00 | 8.60 | 9.00 | 0.00% | 9.38 | 2019-01-18 | |
MERCOR | 8.90 | 8.90 | 8.70 | 8.80 | -0.23% | 2.55 | 2019-01-18 | |
GTC | 8.58 | 8.80 | 8.58 | 8.80 | +2.21% | 1,444.76 | 2019-01-18 | |
POLNORD | 8.76 | 8.84 | 8.45 | 8.45 | -2.76% | 327.64 | 2019-01-18 | |
SOPHARMA | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% | 0.00 | 2019-01-18 | |
DGA | 8.68 | 8.68 | 8.30 | 8.30 | -3.49% | 0.42 | 2019-01-18 | |
UNIMOT | 8.10 | 8.20 | 8.10 | 8.20 | 0.00% | 15.98 | 2019-01-18 | |
POLWAX | 8.10 | 8.14 | 7.98 | 8.00 | -0.74% | 142.82 | 2019-01-18 | |
KRVITAMIN | 8.00 | 8.00 | 7.80 | 7.96 | -0.50% | 4.40 | 2019-01-18 | |
RELPOL | 7.94 | 7.94 | 7.92 | 7.92 | 0.00% | 1.74 | 2019-01-18 | |
ATM | 7.60 | 7.92 | 7.60 | 7.92 | +4.21% | 6.91 | 2019-01-18 | |
GOBARTO | 7.70 | 7.90 | 7.42 | 7.90 | -0.50% | 1.21 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LENTEX | 7.74 | 7.78 | 7.60 | 7.70 | -0.52% | 42.08 | 2019-01-18 | |
ORION | 7.65 | 7.65 | 7.15 | 7.65 | 0.00% | 3.92 | 2019-01-18 | |
DELKO | 7.58 | 7.58 | 7.58 | 7.58 | +1.07% | 2.61 | 2019-01-18 | |
STELMET | 7.30 | 7.56 | 7.12 | 7.56 | 0.00% | 11.42 | 2019-01-18 | |
ADIUVO | 7.58 | 7.58 | 7.56 | 7.56 | +0.53% | 17.07 | 2019-01-18 | |
ZEPAK | 7.49 | 7.53 | 7.47 | 7.52 | +0.67% | 18.35 | 2019-01-18 | |
PGNIG | 7.43 | 7.47 | 7.37 | 7.41 | -0.13% | 31,640.39 | 2019-01-18 | |
BOS | 7.25 | 7.30 | 7.25 | 7.25 | +0.69% | 92.14 | 2019-01-18 | |
EMCINSMED | 7.10 | 7.10 | 6.75 | 7.10 | +0.71% | 0.10 | 2019-01-18 | |
SIMPLE | 7.00 | 7.00 | 6.65 | 7.00 | 0.00% | 11.19 | 2019-01-18 | |
SONEL | 6.92 | 6.92 | 6.92 | 6.92 | 0.00% | 0.00 | 2019-01-18 | |
VINDEXUS | 6.80 | 6.80 | 6.60 | 6.78 | -0.29% | 11.01 | 2019-01-18 | |
TOYA | 6.80 | 6.80 | 6.60 | 6.60 | -3.23% | 47.17 | 2019-01-18 | |
TIM | 6.60 | 6.60 | 6.48 | 6.56 | +0.31% | 6.77 | 2019-01-18 | |
KREC | 6.20 | 6.82 | 6.16 | 6.16 | +5.12% | 131.17 | 2019-01-18 | |
SUNEX | 6.20 | 6.30 | 5.82 | 6.08 | -1.94% | 70.02 | 2019-01-18 | |
LARQ | 6.00 | 6.50 | 5.96 | 6.00 | 0.00% | 12.59 | 2019-01-18 | |
KOMPAP | 5.95 | 5.95 | 5.95 | 5.95 | +0.85% | 2.80 | 2019-01-18 | |
SARE | 5.95 | 5.95 | 5.80 | 5.80 | -7.20% | 2.97 | 2019-01-18 | |
MASTERPHA | 5.78 | 5.80 | 5.68 | 5.68 | -2.07% | 11.18 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COMPERIA | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | 0.00 | 2019-01-18 | |
OTLOG | 5.50 | 5.60 | 5.20 | 5.60 | +5.66% | 18.25 | 2019-01-18 | |
WARIMPEX | 5.32 | 5.50 | 5.32 | 5.50 | +5.36% | 6.58 | 2019-01-18 | |
ORANGEPL | 5.51 | 5.56 | 5.36 | 5.45 | -0.91% | 15,721.59 | 2019-01-18 | |
CPGROUP | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 1.13 | 2019-01-18 | |
EKOEXPORT | 5.37 | 5.41 | 4.88 | 5.34 | +1.14% | 891.69 | 2019-01-18 | |
BIOTON | 5.30 | 5.41 | 5.29 | 5.34 | +0.95% | 152.30 | 2019-01-18 | |
ARTIFEX | 5.34 | 5.34 | 5.00 | 5.34 | +7.88% | 2.28 | 2019-01-18 | |
EUCO | 5.18 | 5.18 | 4.96 | 5.18 | +1.17% | 2.58 | 2019-01-18 | |
NETIA | 5.29 | 5.30 | 5.16 | 5.16 | +0.19% | 121.53 | 2019-01-18 | |
OPTEAM | 5.15 | 5.15 | 5.15 | 5.15 | +0.98% | 0.01 | 2019-01-18 | |
CELTIC | 5.10 | 5.10 | 5.10 | 5.10 | +4.08% | 0.13 | 2019-01-18 | |
MONNARI | 5.09 | 5.12 | 5.01 | 5.06 | -0.39% | 298.94 | 2019-01-18 | |
FAMUR | 5.08 | 5.10 | 4.98 | 5.04 | -0.40% | 1,283.79 | 2019-01-18 | |
WADEX | 5.02 | 5.04 | 5.00 | 5.00 | 0.00% | 2.38 | 2019-01-18 | |
GPRE | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 0.09 | 2019-01-18 | |
ELEKTROTI | 4.85 | 5.06 | 4.76 | 4.98 | +2.68% | 45.98 | 2019-01-18 | |
UNIBEP | 5.10 | 5.10 | 4.92 | 4.98 | -0.80% | 91.97 | 2019-01-18 | |
ARTERIA | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0.00 | 2019-01-18 | |
ATLANTAPL | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0.00 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ALCHEMIA | 4.81 | 4.84 | 4.80 | 4.84 | -0.21% | 9.05 | 2019-01-18 | |
TORPOL | 4.80 | 4.80 | 4.68 | 4.70 | -0.63% | 299.62 | 2019-01-18 | |
BORYSZEW | 4.65 | 4.65 | 4.58 | 4.59 | -0.43% | 387.31 | 2019-01-18 | |
ATMGRUPA | 4.58 | 4.58 | 4.58 | 4.58 | -1.51% | 1.69 | 2019-01-18 | |
XTB | 4.66 | 4.66 | 4.58 | 4.58 | -2.14% | 4.98 | 2019-01-18 | |
NORTCOAST | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% | 0.00 | 2019-01-18 | |
INPRO | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0.00 | 2019-01-18 | |
PROTEKTOR | 4.49 | 4.49 | 4.40 | 4.48 | -0.22% | 2.85 | 2019-01-18 | |
MAKARONPL | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0.99 | 2019-01-18 | |
ZUE | 4.60 | 4.60 | 4.37 | 4.40 | +0.92% | 1.88 | 2019-01-18 | |
BERLING | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0.00 | 2019-01-18 | |
FERRUM | 4.39 | 4.39 | 4.39 | 4.39 | +0.23% | 2.52 | 2019-01-18 | |
VOTUM | 4.50 | 4.50 | 4.20 | 4.35 | -3.12% | 43.42 | 2019-01-18 | |
BMPAG | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 0.01 | 2019-01-18 | |
ELZAB | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 2019-01-18 | |
GRODNO | 3.97 | 4.31 | 3.89 | 4.17 | +4.77% | 489.36 | 2019-01-18 | |
ABADONRE | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0.00 | 2019-01-18 | |
TRAKCJA | 4.02 | 4.13 | 3.91 | 4.05 | +2.02% | 608.94 | 2019-01-18 | |
AUTOPARTN | 3.99 | 3.99 | 3.90 | 3.92 | -1.75% | 69.67 | 2019-01-18 | |
VISTULA | 3.90 | 3.94 | 3.87 | 3.90 | -0.26% | 727.40 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATENDE | 3.85 | 3.89 | 3.79 | 3.89 | +0.26% | 23.15 | 2019-01-18 | |
AGROTON | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% | 2.78 | 2019-01-18 | |
KOMPUTRON | 3.79 | 3.79 | 3.70 | 3.78 | -0.26% | 2.09 | 2019-01-18 | |
WOJAS | 3.65 | 3.75 | 3.65 | 3.75 | 0.00% | 0.27 | 2019-01-18 | |
IMS | 3.78 | 3.78 | 3.66 | 3.74 | +1.08% | 31.09 | 2019-01-18 | |
STALEXP | 3.63 | 3.63 | 3.61 | 3.62 | -0.28% | 46.40 | 2019-01-18 | |
INTERFERI | 3.60 | 3.60 | 3.60 | 3.60 | -4.26% | 1.63 | 2019-01-18 | |
MEXPOLSKA | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% | 0.00 | 2019-01-18 | |
MDIENERGIA | 3.72 | 3.72 | 3.44 | 3.58 | -3.76% | 0.53 | 2019-01-18 | |
EUROHOLD | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% | 0.00 | 2019-01-18 | |
ECHO | 3.45 | 3.45 | 3.43 | 3.45 | 0.00% | 75.81 | 2019-01-18 | |
ASMGROUP | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% | 0.00 | 2019-01-18 | |
PLAZACNTR | 3.20 | 3.50 | 3.10 | 3.38 | +5.62% | 6.87 | 2019-01-18 | |
IMPEXMET | 3.35 | 3.39 | 3.34 | 3.37 | +1.20% | 20.35 | 2019-01-18 | |
INTROL | 3.32 | 3.32 | 3.32 | 3.32 | +0.30% | 1.72 | 2019-01-18 | |
VANTAGE | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% | 0.00 | 2019-01-18 | |
IMMOBILE | 3.29 | 3.29 | 3.15 | 3.20 | -3.03% | 28.21 | 2019-01-18 | |
ODLEWNIE | 3.18 | 3.18 | 3.18 | 3.18 | +1.92% | 6.31 | 2019-01-18 | |
GROCLIN | 3.19 | 3.20 | 3.11 | 3.18 | +1.92% | 87.62 | 2019-01-18 | |
ARCTIC | 3.12 | 3.15 | 3.12 | 3.13 | -0.63% | 10.43 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MWTRADE | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0.10 | 2019-01-18 | |
MOSTALPLC | 3.05 | 3.09 | 2.92 | 3.09 | +1.64% | 15.88 | 2019-01-18 | |
ACTION | 3.04 | 3.09 | 2.96 | 2.99 | -1.97% | 33.02 | 2019-01-18 | |
POLIMEXMS | 2.99 | 3.02 | 2.96 | 2.97 | 0.00% | 675.04 | 2019-01-18 | |
BRIJU | 2.86 | 3.00 | 2.79 | 2.95 | +3.15% | 30.53 | 2019-01-18 | |
IZOSTAL | 2.98 | 2.98 | 2.94 | 2.95 | -0.34% | 2.87 | 2019-01-18 | |
SYGNITY | 2.93 | 2.93 | 2.92 | 2.92 | -0.34% | 29.44 | 2019-01-18 | |
PMPG | 2.84 | 2.98 | 2.67 | 2.90 | -5.84% | 12.78 | 2019-01-18 | |
TRANSPOL | 2.97 | 2.97 | 2.90 | 2.90 | +0.35% | 0.01 | 2019-01-18 | |
MUZA | 2.90 | 2.90 | 2.88 | 2.88 | 0.00% | 15.00 | 2019-01-18 | |
HERKULES | 2.77 | 2.86 | 2.77 | 2.86 | +2.14% | 8.96 | 2019-01-18 | |
TESGAS | 2.85 | 2.85 | 2.85 | 2.85 | -4.68% | 0.00 | 2019-01-18 | |
LENA | 2.84 | 2.84 | 2.84 | 2.84 | +0.35% | 1.76 | 2019-01-18 | |
ALTA | 2.46 | 2.70 | 2.22 | 2.70 | +9.76% | 33.94 | 2019-01-18 | |
IDEABANK | 2.76 | 2.85 | 2.53 | 2.68 | -2.90% | 3,725.27 | 2019-01-18 | |
INTERSPPL | 2.81 | 2.81 | 2.57 | 2.66 | -5.00% | 94.77 | 2019-01-18 | |
ASBIS | 2.58 | 2.58 | 2.49 | 2.52 | -1.95% | 227.29 | 2019-01-18 | |
ERGIS | 2.48 | 2.50 | 2.47 | 2.50 | +0.40% | 12.88 | 2019-01-18 | |
ALTUSTFI | 2.53 | 2.54 | 2.50 | 2.50 | -1.19% | 26.40 | 2019-01-18 | |
BOWIM | 2.50 | 2.60 | 2.50 | 2.50 | -3.85% | 3.79 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRITON | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | 0.00 | 2019-01-18 | |
LCCORP | 2.39 | 2.42 | 2.38 | 2.42 | +1.68% | 157.86 | 2019-01-18 | |
PRIMAMODA | 2.41 | 2.41 | 2.41 | 2.41 | -11.72% | 0.62 | 2019-01-18 | |
PGODLEW | 2.45 | 2.45 | 2.40 | 2.40 | -2.04% | 0.05 | 2019-01-18 | |
QUERCUS | 2.33 | 2.38 | 2.33 | 2.35 | +0.43% | 28.09 | 2019-01-18 | |
ESSYSTEM | 2.40 | 2.40 | 2.32 | 2.32 | -3.33% | 0.06 | 2019-01-18 | |
JWCONSTR | 2.25 | 2.25 | 2.20 | 2.25 | 0.00% | 24.31 | 2019-01-18 | |
MOSTALWAR | 2.21 | 2.23 | 2.18 | 2.23 | 0.00% | 9.15 | 2019-01-18 | |
POZBUD | 2.10 | 2.20 | 2.04 | 2.20 | +6.28% | 93.39 | 2019-01-18 | |
TAURONPE | 2.21 | 2.21 | 2.19 | 2.19 | 0.00% | 2,748.88 | 2019-01-18 | |
PLASTBOX | 2.19 | 2.19 | 2.15 | 2.18 | -0.46% | 12.91 | 2019-01-18 | |
APSENERGY | 2.24 | 2.24 | 2.15 | 2.15 | -2.27% | 8.17 | 2019-01-18 | |
VIVID | 1.98 | 2.36 | 1.96 | 2.12 | +7.07% | 3,011.57 | 2019-01-18 | |
PWRMEDIA | 2.07 | 2.12 | 2.07 | 2.12 | +1.92% | 4.46 | 2019-01-18 | |
NTTSYSTEM | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.02 | 2019-01-18 | |
UNIMA | 2.12 | 2.12 | 2.08 | 2.09 | -0.48% | 3.17 | 2019-01-18 | |
GLCOSMED | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% | 0.00 | 2019-01-18 | |
YOLO | 1.99 | 1.99 | 1.91 | 1.99 | 0.00% | 0.20 | 2019-01-18 | |
CAPITAL | 1.98 | 1.98 | 1.88 | 1.98 | +4.21% | 6.73 | 2019-01-18 | |
WORKSERV | 2.01 | 2.08 | 1.95 | 1.98 | -2.94% | 1,665.55 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ABMSOLID | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.00 | 2019-01-18 | |
EDINVEST | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 0.04 | 2019-01-18 | |
BRASTER | 1.78 | 1.78 | 1.73 | 1.76 | -1.68% | 36.34 | 2019-01-18 | |
AGROWILL | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2019-01-18 | |
IZOLACJA | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 0.00 | 2019-01-18 | |
RAFAKO | 1.73 | 1.75 | 1.70 | 1.70 | -2.30% | 161.75 | 2019-01-18 | |
COGNOR | 1.73 | 1.76 | 1.64 | 1.70 | -1.73% | 141.44 | 2019-01-18 | |
OTMUCHOW | 1.70 | 1.70 | 1.61 | 1.65 | -1.20% | 2.46 | 2019-01-18 | |
GRAVITON | 1.60 | 1.61 | 1.60 | 1.61 | 0.00% | 2.05 | 2019-01-18 | |
MEDIACAP | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | 1.31 | 2019-01-18 | |
STAPORKOW | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0.00 | 2019-01-18 | |
JHMDEV | 1.53 | 1.53 | 1.50 | 1.53 | 0.00% | 4.78 | 2019-01-18 | |
PROCAD | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% | 0.01 | 2019-01-18 | |
RANKPROGR | 1.55 | 1.55 | 1.53 | 1.53 | -1.29% | 9.90 | 2019-01-18 | |
PCCEXOL | 1.50 | 1.52 | 1.50 | 1.52 | +1.33% | 0.21 | 2019-01-18 | |
DROZAPOL | 1.46 | 1.50 | 1.46 | 1.50 | 0.00% | 1.85 | 2019-01-18 | |
WASKO | 1.50 | 1.50 | 1.46 | 1.50 | -1.32% | 89.68 | 2019-01-18 | |
MARVIPOL | 1.50 | 1.50 | 1.47 | 1.50 | 0.00% | 49.28 | 2019-01-18 | |
ORCOGROUP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0.00 | 2019-01-18 | |
MIRACULUM | 1.50 | 1.53 | 1.47 | 1.48 | -0.67% | 63.08 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELEMENTAL | 1.37 | 1.44 | 1.35 | 1.44 | +5.11% | 1,162.92 | 2019-01-18 | |
ATREM | 1.35 | 1.41 | 1.35 | 1.38 | +0.73% | 9.98 | 2019-01-18 | |
IALBGR | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2019-01-18 | |
SETANTA | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0.07 | 2019-01-18 | |
KOPEX | 1.35 | 1.36 | 1.28 | 1.28 | -1.54% | 13.92 | 2019-01-18 | |
ABCDATA | 1.26 | 1.27 | 1.26 | 1.26 | -0.79% | 69.37 | 2019-01-18 | |
PEPEES | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0.00 | 2019-01-18 | |
IPOPEMA | 1.18 | 1.29 | 1.18 | 1.24 | +5.98% | 185.46 | 2019-01-18 | |
PAMAPOL | 1.18 | 1.20 | 1.17 | 1.20 | 0.00% | 22.27 | 2019-01-18 | |
KRAKCHEM | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.01 | 2019-01-18 | |
VISTAL | 1.21 | 1.24 | 1.16 | 1.19 | -3.25% | 46.97 | 2019-01-18 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-01-18 | |
CIGAMES | 1.07 | 1.17 | 1.07 | 1.16 | +8.41% | 3,275.55 | 2019-01-18 | |
CORMAY | 1.11 | 1.15 | 1.10 | 1.14 | +1.79% | 86.40 | 2019-01-18 | |
ARCUS | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.00 | 2019-01-18 | |
ENAP | 1.14 | 1.14 | 1.09 | 1.14 | 0.00% | 3.27 | 2019-01-18 | |
IDMSA | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2019-01-18 | |
INC | 1.11 | 1.11 | 1.02 | 1.11 | 0.00% | 0.35 | 2019-01-18 | |
LIBET | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0.00 | 2019-01-18 | |
TERMOREX | 1.14 | 1.25 | 1.05 | 1.10 | +5.77% | 105.80 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
URSUS | 1.12 | 1.14 | 1.08 | 1.10 | -0.90% | 330.08 | 2019-01-18 | |
IMPERA | 1.09 | 1.09 | 1.09 | 1.09 | +1.87% | 0.01 | 2019-01-18 | |
MIRBUD | 1.06 | 1.07 | 1.04 | 1.07 | +0.94% | 41.73 | 2019-01-18 | |
RUBICON | 1.11 | 1.11 | 1.06 | 1.06 | 0.00% | 0.63 | 2019-01-18 | |
RADPOL | 1.09 | 1.09 | 1.06 | 1.06 | 0.00% | 25.00 | 2019-01-18 | |
AWBUD | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0.00 | 2019-01-18 | |
SOHODEV | 1.05 | 1.05 | 1.02 | 1.05 | +3.96% | 5.19 | 2019-01-18 | |
SWISSMED | 1.01 | 1.04 | 1.01 | 1.04 | +2.97% | 4.47 | 2019-01-18 | |
KANIA | 1.05 | 1.05 | 1.02 | 1.03 | -0.96% | 90.03 | 2019-01-18 | |
PRAIRIE | 1.03 | 1.09 | 1.00 | 1.03 | +1.98% | 570.09 | 2019-01-18 | |
JWWINVEST | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 0.08 | 2019-01-18 | |
BIOMEDLUB | 1.00 | 1.02 | 0.95 | 0.96 | -6.80% | 64.85 | 2019-01-18 | |
RONSON | 0.95 | 0.95 | 0.91 | 0.95 | -2.06% | 11.55 | 2019-01-18 | |
KDMSHIPNG | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | 2.33 | 2019-01-18 | |
08OCTAVA | 0.94 | 0.95 | 0.94 | 0.95 | +1.06% | 0.61 | 2019-01-18 | |
WINVEST | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0.00 | 2019-01-18 | |
WIKANA | 0.82 | 0.90 | 0.82 | 0.88 | +12.82% | 37.48 | 2019-01-18 | |
PEMUG | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0.00 | 2019-01-18 | |
SFINKS | 0.89 | 0.89 | 0.83 | 0.86 | -2.27% | 54.88 | 2019-01-18 | |
ATLASEST | 0.99 | 1.01 | 0.86 | 0.86 | -14.00% | 285.72 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEIXIN | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.00 | 2019-01-18 | |
PATENTUS | 0.84 | 0.84 | 0.83 | 0.84 | 0.00% | 58.67 | 2019-01-18 | |
INVISTA | 0.78 | 0.82 | 0.78 | 0.82 | -2.38% | 7.61 | 2019-01-18 | |
ENERGOINS | 0.82 | 0.82 | 0.77 | 0.80 | -2.44% | 6.04 | 2019-01-18 | |
ZAMET | 0.76 | 0.78 | 0.76 | 0.78 | -2.50% | 3.86 | 2019-01-18 | |
AIRWAY | 0.73 | 0.74 | 0.73 | 0.74 | 0.00% | 10.59 | 2019-01-18 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-01-18 | |
SKOTAN | 0.70 | 0.72 | 0.70 | 0.72 | 0.00% | 2.65 | 2019-01-18 | |
SKYLINE | 0.72 | 0.72 | 0.71 | 0.71 | -1.39% | 1.98 | 2019-01-18 | |
KSGAGRO | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 1.47 | 2019-01-18 | |
BBIDEV | 0.65 | 0.66 | 0.65 | 0.66 | -1.49% | 0.66 | 2019-01-18 | |
SANWIL | 0.57 | 0.62 | 0.57 | 0.62 | +8.77% | 16.44 | 2019-01-18 | |
REDAN | 0.61 | 0.62 | 0.56 | 0.62 | +3.33% | 10.11 | 2019-01-18 | |
LUBAWA | 0.61 | 0.61 | 0.59 | 0.60 | 0.00% | 50.75 | 2019-01-18 | |
MOJ | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-01-18 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-01-18 | |
EVEREST | 0.55 | 0.55 | 0.55 | 0.55 | -9.84% | 1.65 | 2019-01-18 | |
SOLAR | 0.58 | 0.59 | 0.53 | 0.54 | -3.57% | 236.20 | 2019-01-18 | |
CFI | 0.55 | 0.55 | 0.54 | 0.54 | -3.57% | 106.89 | 2019-01-18 | |
GINOROSSI | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 17.37 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PLATYNINW | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 0.00 | 2019-01-18 | |
NOWAGALA | 0.51 | 0.51 | 0.51 | 0.51 | +2.00% | 2.04 | 2019-01-18 | |
INTERBUD | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 1.08 | 2019-01-18 | |
ZREMB | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2019-01-18 | |
STARHEDGE | 0.52 | 0.53 | 0.43 | 0.48 | -4.00% | 49.41 | 2019-01-18 | |
KCI | 0.49 | 0.49 | 0.46 | 0.47 | 0.00% | 20.03 | 2019-01-18 | |
GETINOBLE | 0.44 | 0.44 | 0.43 | 0.43 | +13.16% | 5,916.77 | 2019-01-18 | |
KBDOM | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2019-01-18 | |
DROP | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2019-01-18 | |
COALENERG | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-01-18 | |
HUBSTYLE | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.43 | 2019-01-18 | |
DREWEX | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0.20 | 2019-01-18 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-01-18 | |
IQP | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-01-18 | |
INDATA | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | 0.00 | 2019-01-18 | |
ZASTAL | 0.28 | 0.28 | 0.28 | 0.28 | -9.68% | 0.60 | 2019-01-18 | |
HYPERION | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0.00 | 2019-01-18 | |
OPENFIN | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 62.10 | 2019-01-18 | |
MILKILAND | 0.27 | 0.27 | 0.27 | 0.27 | +3.85% | 0.93 | 2019-01-18 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-01-18 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-01-18 | |
QUMAK | 0.24 | 0.25 | 0.21 | 0.23 | -8.00% | 70.57 | 2019-01-18 | |
BUMECH | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 2.16 | 2019-01-18 | |
CZTOREBKA | 0.23 | 0.23 | 0.23 | 0.23 | +4.55% | 1.38 | 2019-01-18 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-01-18 | |
PBSFINANSE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0.00 | 2019-01-18 | |
TXM | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-01-18 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-01-18 | |
MOSTALZAB | 0.21 | 0.21 | 0.20 | 0.20 | -4.76% | 54.18 | 2019-01-18 | |
GETIN | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0.00 | 2019-01-18 | |
HARPER | 0.15 | 0.15 | 0.15 | 0.15 | +7.14% | 6.96 | 2019-01-18 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-01-18 | |
REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.08 | 2019-01-18 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-01-18 | |
PBG | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 248.40 | 2019-01-18 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-01-18 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-01-18 | |
SCOPAK | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.58 | 2019-01-18 | |
REDWOOD | 0.08 | 0.08 | 0.07 | 0.07 | -22.22% | 0.11 | 2019-01-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CUBEITG | 0.07 | 0.07 | 0.07 | 0.07 | +16.67% | 1.17 | 2019-01-18 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-01-18 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-01-18 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-01-18 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-01-18 | |
ELKOP | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.10 | 2019-01-18 |