Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 7,045.00 | 7,225.00 | 7,020.00 | 7,140.00 | +0.71% | 20,499.05 | 2019-06-11 | |
INVGLDFIZ | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.00% | 0.00 | 2019-06-11 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2019-06-11 | |
LMBSFIZ | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.00% | 0.00 | 2019-06-11 | |
LMCSFIZ | 1,003.11 | 1,003.11 | 1,003.11 | 1,003.11 | 0.00% | 0.00 | 2019-06-11 | |
LMDSFIZ | 1,000.22 | 1,000.22 | 1,000.22 | 1,000.22 | 0.00% | 0.00 | 2019-06-11 | |
LMESFIZ | 991.30 | 991.30 | 991.30 | 991.30 | 0.00% | 0.00 | 2019-06-11 | |
QMULTIFIZ | 985.10 | 985.10 | 985.10 | 985.10 | 0.00% | 0.00 | 2019-06-11 | |
INVFIZ | 949.90 | 949.90 | 949.90 | 949.90 | +2.02% | 2.85 | 2019-06-11 | |
INVPEFIZ | 680.00 | 680.00 | 680.00 | 680.00 | 0.00% | 0.00 | 2019-06-11 | |
WAWEL | 638.00 | 648.00 | 636.00 | 640.00 | +0.63% | 91.37 | 2019-06-11 | |
BENEFIT | 582.00 | 582.00 | 572.00 | 574.00 | -0.69% | 134.43 | 2019-06-11 | |
ZYWIEC | 486.00 | 486.00 | 486.00 | 486.00 | 0.00% | 25.27 | 2019-06-11 | |
INVCEEFIZ | 472.10 | 472.10 | 472.10 | 472.10 | +0.21% | 17.47 | 2019-06-11 | |
MBANK | 430.00 | 430.00 | 415.00 | 424.20 | +0.19% | 4,278.72 | 2019-06-11 | |
11BIT | 395.00 | 397.50 | 392.00 | 394.00 | -0.25% | 856.97 | 2019-06-11 | |
BZWBK | 374.00 | 378.80 | 369.60 | 376.20 | +1.02% | 15,654.36 | 2019-06-11 | |
KETY | 346.50 | 348.50 | 342.00 | 345.00 | -0.43% | 387.89 | 2019-06-11 | |
VIGOSYS | 336.00 | 336.00 | 336.00 | 336.00 | 0.00% | 0.00 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPERA3GR | 320.00 | 320.00 | 320.00 | 320.00 | 0.00% | 0.00 | 2019-06-11 | |
KRKA | 259.00 | 259.00 | 258.00 | 258.00 | -0.39% | 0.78 | 2019-06-11 | |
STALPROD | 235.00 | 241.50 | 235.00 | 241.50 | +2.33% | 220.74 | 2019-06-11 | |
CDPROJEKT | 229.10 | 229.60 | 220.20 | 221.50 | -3.06% | 130,894.84 | 2019-06-11 | |
INTERCARS | 198.50 | 200.00 | 198.50 | 199.00 | +0.25% | 103.11 | 2019-06-11 | |
INGBSK | 195.80 | 196.60 | 193.60 | 196.60 | +0.41% | 664.30 | 2019-06-11 | |
COMARCH | 185.00 | 187.00 | 185.00 | 186.00 | +1.09% | 204.51 | 2019-06-11 | |
KRUK | 175.50 | 184.10 | 175.10 | 184.00 | +6.05% | 15,675.22 | 2019-06-11 | |
PLAYWAY | 184.00 | 184.00 | 177.40 | 182.00 | -0.66% | 1,358.62 | 2019-06-11 | |
TALANX | 180.00 | 180.00 | 180.00 | 180.00 | 0.00% | 0.00 | 2019-06-11 | |
CCC | 153.70 | 154.90 | 151.10 | 151.10 | -1.44% | 9,927.88 | 2019-06-11 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2019-06-11 | |
BUDIMEX | 133.00 | 139.40 | 132.40 | 139.20 | +4.82% | 1,126.52 | 2019-06-11 | |
TATRY | 131.00 | 131.00 | 131.00 | 131.00 | 0.00% | 0.00 | 2019-06-11 | |
DINOPL | 124.20 | 124.20 | 121.70 | 123.20 | -1.20% | 12,237.45 | 2019-06-11 | |
BPHFIZBI5 | 120.22 | 120.22 | 120.22 | 120.22 | 0.00% | 0.00 | 2019-06-11 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2019-06-11 | |
AMICA | 114.00 | 116.80 | 113.20 | 116.80 | +3.00% | 252.14 | 2019-06-11 | |
PZUAKORD | 115.50 | 115.50 | 114.71 | 114.71 | -0.68% | 26.76 | 2019-06-11 | |
BPHFIZDS | 112.10 | 112.10 | 112.10 | 112.10 | 0.00% | 0.00 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEKAO | 110.90 | 112.40 | 110.55 | 111.00 | +0.41% | 156,082.44 | 2019-06-11 | |
PKOSO | 108.28 | 108.28 | 108.28 | 108.28 | 0.00% | 0.00 | 2019-06-11 | |
PKOGD | 103.46 | 103.46 | 103.30 | 103.30 | -0.15% | 96.65 | 2019-06-11 | |
OVOSTAR | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% | 0.10 | 2019-06-11 | |
MEDYCZNYFIZ | 100.20 | 100.20 | 100.15 | 100.15 | -3.70% | 7.01 | 2019-06-11 | |
PULAWY | 98.00 | 100.50 | 98.00 | 100.00 | +0.81% | 14.92 | 2019-06-11 | |
PKOGS | 98.85 | 99.98 | 98.84 | 99.98 | 0.00% | 164.87 | 2019-06-11 | |
KGHM | 96.00 | 98.96 | 96.00 | 98.66 | +3.37% | 87,300.24 | 2019-06-11 | |
ZPUE | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 0.10 | 2019-06-11 | |
ORBIS | 98.60 | 98.60 | 97.60 | 97.60 | -1.21% | 87.50 | 2019-06-11 | |
PKOASZEWZ | 96.00 | 96.00 | 96.00 | 96.00 | +1.27% | 0.19 | 2019-06-11 | |
PKNORLEN | 91.50 | 92.56 | 91.00 | 92.46 | +1.23% | 67,591.35 | 2019-06-11 | |
CEZ | 90.80 | 91.20 | 90.80 | 91.20 | +0.61% | 5.37 | 2019-06-11 | |
SNIEZKA | 89.00 | 89.00 | 88.00 | 89.00 | 0.00% | 4.43 | 2019-06-11 | |
MOBRUK | 85.00 | 87.00 | 85.00 | 87.00 | +2.35% | 31.60 | 2019-06-11 | |
BPHFIZMLI | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0.00 | 2019-06-11 | |
DOMDEV | 85.40 | 86.00 | 85.20 | 86.00 | +0.70% | 351.61 | 2019-06-11 | |
TRIGONPP6 | 85.20 | 85.20 | 85.20 | 85.20 | 0.00% | 0.00 | 2019-06-11 | |
LOTOS | 84.14 | 85.68 | 82.76 | 83.34 | -0.95% | 27,721.05 | 2019-06-11 | |
TRIGONPP1 | 82.77 | 82.77 | 82.77 | 82.77 | 0.00% | 0.00 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DEBICA | 82.00 | 82.00 | 81.60 | 81.60 | -0.73% | 125.29 | 2019-06-11 | |
TRIGONPP4 | 76.20 | 76.20 | 76.20 | 76.20 | 0.00% | 0.00 | 2019-06-11 | |
MANGATA | 74.00 | 75.00 | 74.00 | 75.00 | +1.35% | 1.50 | 2019-06-11 | |
MABION | 74.00 | 74.70 | 74.00 | 74.60 | +0.81% | 31.20 | 2019-06-11 | |
PCCROKITA | 75.20 | 75.20 | 74.00 | 74.00 | -2.12% | 117.56 | 2019-06-11 | |
TRIGONPP3 | 73.99 | 73.99 | 73.99 | 73.99 | 0.00% | 0.00 | 2019-06-11 | |
TRIGONPP8 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 2019-06-11 | |
TRIGONPP | 71.00 | 71.00 | 71.00 | 71.00 | +0.91% | 17.89 | 2019-06-11 | |
TRIGONPP7 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 2019-06-11 | |
TRIGONPP2 | 70.27 | 70.99 | 63.25 | 70.99 | +1.04% | 37.23 | 2019-06-11 | |
TRIGONPP5 | 70.37 | 70.37 | 70.37 | 70.37 | +0.01% | 8.09 | 2019-06-11 | |
PBKM | 67.40 | 67.40 | 67.00 | 67.40 | 0.00% | 1.14 | 2019-06-11 | |
COMP | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | 0.00 | 2019-06-11 | |
INDYKPOL | 65.00 | 65.00 | 61.50 | 61.50 | -1.60% | 6.28 | 2019-06-11 | |
WIRTUALNA | 59.80 | 60.40 | 59.80 | 60.00 | 0.00% | 70.57 | 2019-06-11 | |
ACAUTOGAZ | 56.50 | 57.00 | 56.00 | 56.50 | 0.00% | 23.05 | 2019-06-11 | |
HANDLOWY | 56.60 | 56.70 | 55.10 | 55.30 | -1.78% | 4,380.89 | 2019-06-11 | |
SELVITA | 56.00 | 56.80 | 54.80 | 55.00 | -2.83% | 213.81 | 2019-06-11 | |
ULMA | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 0.11 | 2019-06-11 | |
ASSECOPOL | 53.30 | 54.00 | 53.00 | 53.50 | 0.00% | 1,325.16 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BGZBNPP | 52.80 | 52.80 | 52.00 | 52.80 | 0.00% | 10.46 | 2019-06-11 | |
ALIOR | 50.65 | 50.70 | 50.00 | 50.00 | -1.67% | 8,465.63 | 2019-06-11 | |
KERNEL | 49.30 | 49.60 | 49.00 | 49.40 | +1.23% | 5,995.36 | 2019-06-11 | |
JSW | 48.52 | 48.74 | 45.60 | 45.80 | -6.03% | 26,768.80 | 2019-06-11 | |
KRUSZWICA | 45.10 | 45.10 | 43.30 | 44.40 | -2.20% | 88.83 | 2019-06-11 | |
CIECH | 43.60 | 44.55 | 43.30 | 44.00 | +0.92% | 785.54 | 2019-06-11 | |
MLPGROUP | 46.00 | 46.00 | 44.00 | 44.00 | +2.33% | 7.57 | 2019-06-11 | |
UNICREDIT | 43.88 | 43.88 | 43.88 | 43.88 | 0.00% | 0.00 | 2019-06-11 | |
PKPCARGO | 45.20 | 45.30 | 43.30 | 43.30 | -3.67% | 271.38 | 2019-06-11 | |
PKOBP | 41.80 | 42.79 | 41.77 | 42.73 | +1.98% | 268,984.84 | 2019-06-11 | |
PZU | 42.04 | 42.83 | 41.97 | 42.69 | +1.76% | 67,608.35 | 2019-06-11 | |
ATAL | 41.60 | 41.60 | 41.00 | 41.50 | +0.24% | 905.19 | 2019-06-11 | |
CLNPHARMA | 41.45 | 42.00 | 41.45 | 41.50 | +0.12% | 52.78 | 2019-06-11 | |
NOVITA | 42.00 | 42.00 | 40.70 | 41.00 | -3.98% | 6.53 | 2019-06-11 | |
GPW | 40.25 | 40.65 | 40.25 | 40.30 | -0.25% | 1,084.99 | 2019-06-11 | |
GRUPAAZOTY | 40.00 | 41.00 | 39.70 | 40.06 | +0.05% | 31,854.08 | 2019-06-11 | |
HYDROTOR | 37.20 | 37.40 | 37.20 | 37.40 | +1.08% | 4.47 | 2019-06-11 | |
ALUMETAL | 36.20 | 36.40 | 35.60 | 36.20 | 0.00% | 100.70 | 2019-06-11 | |
ENTER | 35.80 | 36.90 | 35.80 | 36.00 | +1.98% | 69.34 | 2019-06-11 | |
BOGDANKA | 35.50 | 35.60 | 35.10 | 35.60 | -0.28% | 178.59 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOGENERA | 34.70 | 34.70 | 34.00 | 34.00 | -2.02% | 4.65 | 2019-06-11 | |
BSCDRUK | 33.90 | 33.90 | 31.60 | 32.50 | -1.81% | 25.43 | 2019-06-11 | |
ERG | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0.03 | 2019-06-11 | |
ROPCZYCE | 29.80 | 30.70 | 29.70 | 30.70 | +1.66% | 19.47 | 2019-06-11 | |
LIVECHAT | 29.85 | 30.20 | 29.50 | 29.90 | +0.34% | 189.08 | 2019-06-11 | |
FORTE | 30.00 | 30.00 | 29.35 | 29.75 | +1.02% | 136.35 | 2019-06-11 | |
VOXEL | 29.00 | 29.50 | 29.00 | 29.50 | +1.72% | 28.79 | 2019-06-11 | |
CYFRPLSAT | 28.10 | 28.46 | 27.54 | 28.20 | +0.57% | 15,951.97 | 2019-06-11 | |
IZOBLOK | 27.00 | 28.00 | 26.70 | 28.00 | +4.87% | 75.01 | 2019-06-11 | |
DEKPOL | 26.70 | 28.30 | 26.70 | 27.50 | -7.09% | 6.40 | 2019-06-11 | |
MEDICALG | 28.20 | 28.45 | 27.10 | 27.45 | -1.79% | 75.97 | 2019-06-11 | |
PEP | 26.50 | 28.00 | 26.50 | 26.80 | 0.00% | 101.60 | 2019-06-11 | |
ASSECOBS | 26.80 | 26.80 | 25.20 | 26.00 | 0.00% | 23.76 | 2019-06-11 | |
SANOK | 25.20 | 25.50 | 25.20 | 25.50 | +4.51% | 19.41 | 2019-06-11 | |
KONSSTALI | 25.20 | 26.00 | 25.20 | 25.20 | -3.08% | 0.76 | 2019-06-11 | |
APATOR | 24.10 | 24.90 | 24.00 | 24.90 | +2.05% | 48.37 | 2019-06-11 | |
KPPD | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 5.83 | 2019-06-11 | |
RAINBOW | 24.80 | 25.40 | 24.10 | 24.50 | -1.21% | 129.89 | 2019-06-11 | |
CDRL | 24.00 | 24.40 | 23.40 | 24.40 | +3.39% | 17.25 | 2019-06-11 | |
ASTARTA | 24.10 | 25.00 | 24.10 | 24.10 | +0.42% | 465.05 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPONEO.PL | 24.10 | 24.50 | 23.50 | 24.00 | +1.69% | 147.06 | 2019-06-11 | |
BEST | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0.00 | 2019-06-11 | |
EFEKT | 23.60 | 23.80 | 23.60 | 23.60 | 0.00% | 8.62 | 2019-06-11 | |
PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 298.50 | 2019-06-11 | |
BEDZIN | 22.60 | 22.60 | 22.60 | 22.60 | -3.83% | 1.27 | 2019-06-11 | |
MFO | 22.50 | 22.50 | 22.50 | 22.50 | +2.74% | 0.02 | 2019-06-11 | |
MENNICA | 21.40 | 22.00 | 21.00 | 21.00 | -4.55% | 3.33 | 2019-06-11 | |
EUROTEL | 20.70 | 21.00 | 20.60 | 20.80 | -1.42% | 26.61 | 2019-06-11 | |
FMG | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 0.00 | 2019-06-11 | |
EUROCASH | 20.36 | 20.74 | 20.20 | 20.30 | -0.39% | 4,861.21 | 2019-06-11 | |
PFLEIDER | 19.70 | 19.70 | 19.70 | 19.70 | +1.55% | 0.10 | 2019-06-11 | |
BIK | 19.22 | 19.22 | 19.22 | 19.22 | +1.16% | 0.10 | 2019-06-11 | |
PROJPRZEM | 18.60 | 18.60 | 18.60 | 18.60 | +3.33% | 0.71 | 2019-06-11 | |
DECORA | 18.55 | 18.60 | 18.55 | 18.55 | 0.00% | 38.26 | 2019-06-11 | |
NEWAG | 18.20 | 18.20 | 18.00 | 18.10 | -0.55% | 2.82 | 2019-06-11 | |
OEX | 18.00 | 18.00 | 18.00 | 18.00 | -3.74% | 2.34 | 2019-06-11 | |
SANTANDER | 17.80 | 17.80 | 17.80 | 17.80 | +4.69% | 1.83 | 2019-06-11 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2019-06-11 | |
SKARBIEC | 17.50 | 17.50 | 17.00 | 17.30 | -0.29% | 133.92 | 2019-06-11 | |
FASING | 16.75 | 16.85 | 16.00 | 16.40 | -4.65% | 56.13 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INSTALKRK | 16.20 | 16.20 | 16.20 | 16.20 | +0.31% | 3.58 | 2019-06-11 | |
UNIMOT | 15.45 | 16.60 | 15.35 | 16.15 | +4.53% | 634.39 | 2019-06-11 | |
QUANTUM | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0.00 | 2019-06-11 | |
WITTCHEN | 15.90 | 16.50 | 15.90 | 16.00 | +0.63% | 261.76 | 2019-06-11 | |
SECOGROUP | 16.00 | 16.00 | 16.00 | 16.00 | -3.61% | 8.48 | 2019-06-11 | |
LOKUM | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0.35 | 2019-06-11 | |
PROCHEM | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0.16 | 2019-06-11 | |
AMBRA | 15.85 | 15.85 | 15.40 | 15.70 | -0.95% | 15.25 | 2019-06-11 | |
ASSECOSEE | 15.40 | 15.40 | 15.30 | 15.30 | 0.00% | 0.72 | 2019-06-11 | |
TALEX | 15.30 | 15.30 | 15.25 | 15.25 | +0.33% | 1.01 | 2019-06-11 | |
ABPL | 15.30 | 15.45 | 15.15 | 15.25 | -1.29% | 107.65 | 2019-06-11 | |
ARCHICOM | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% | 0.00 | 2019-06-11 | |
IMCOMPANY | 14.40 | 14.70 | 14.40 | 14.70 | +2.08% | 507.92 | 2019-06-11 | |
ESOTIQ | 14.40 | 14.70 | 14.40 | 14.70 | +2.08% | 10.58 | 2019-06-11 | |
SYNEKTIK | 14.68 | 14.76 | 13.50 | 14.40 | -2.70% | 300.35 | 2019-06-11 | |
PRAGMAFA | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 9.30 | 2019-06-11 | |
TARCZYNSKI | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.00 | 2019-06-11 | |
FERRO | 14.30 | 14.45 | 13.90 | 14.00 | +0.36% | 72.65 | 2019-06-11 | |
CNT | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 6.31 | 2019-06-11 | |
KGL | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 0.51 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLICE | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 0.34 | 2019-06-11 | |
SELENAFM | 12.80 | 13.30 | 12.70 | 13.30 | +4.72% | 24.34 | 2019-06-11 | |
PEMANAGER | 12.90 | 13.30 | 12.90 | 13.30 | +3.10% | 5.74 | 2019-06-11 | |
PANOVA | 13.30 | 13.30 | 13.20 | 13.20 | -0.75% | 2.78 | 2019-06-11 | |
CITYSERV | 12.55 | 12.95 | 12.55 | 12.90 | +2.79% | 20.45 | 2019-06-11 | |
AGORA | 12.00 | 12.30 | 12.00 | 12.30 | +2.50% | 5.51 | 2019-06-11 | |
NETMEDIA | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2019-06-11 | |
MEGARON | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2019-06-11 | |
INTERAOLT | 12.40 | 12.40 | 12.10 | 12.10 | -2.42% | 276.81 | 2019-06-11 | |
SUWARY | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.06 | 2019-06-11 | |
RAFAMET | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 2019-06-11 | |
KINOPOL | 11.60 | 11.60 | 11.20 | 11.60 | 0.00% | 9.86 | 2019-06-11 | |
ERBUD | 11.50 | 11.50 | 11.50 | 11.50 | +0.88% | 0.02 | 2019-06-11 | |
REMAK | 11.50 | 11.50 | 11.35 | 11.35 | -4.22% | 9.28 | 2019-06-11 | |
ENELMED | 10.80 | 11.30 | 10.80 | 11.30 | +2.73% | 119.91 | 2019-06-11 | |
PHN | 10.80 | 10.85 | 10.50 | 10.85 | +0.46% | 3.61 | 2019-06-11 | |
BETACOM | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0.05 | 2019-06-11 | |
LABOPRINT | 10.65 | 10.65 | 10.60 | 10.60 | +0.95% | 0.19 | 2019-06-11 | |
ORZBIALY | 10.50 | 10.50 | 10.30 | 10.40 | -1.89% | 5.08 | 2019-06-11 | |
PROVIDENT | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0.00 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREDYTIN | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2019-06-11 | |
APLISENS | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 4.78 | 2019-06-11 | |
MBWS | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2019-06-11 | |
PEKABEX | 10.00 | 10.00 | 9.80 | 9.95 | -1.49% | 8.00 | 2019-06-11 | |
ELBUDOWA | 9.58 | 10.10 | 9.32 | 9.82 | +3.81% | 669.46 | 2019-06-11 | |
FEERUM | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 1.39 | 2019-06-11 | |
SILVANO | 9.36 | 9.76 | 9.36 | 9.76 | +1.67% | 0.56 | 2019-06-11 | |
LSISOFT | 9.80 | 9.84 | 9.22 | 9.76 | -0.81% | 40.79 | 2019-06-11 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-06-11 | |
K2INTERNT | 9.95 | 9.95 | 9.65 | 9.65 | -3.02% | 4.05 | 2019-06-11 | |
PGSSOFT | 9.59 | 9.88 | 9.46 | 9.60 | +0.10% | 61.21 | 2019-06-11 | |
TIM | 9.78 | 9.84 | 9.60 | 9.60 | -1.84% | 215.63 | 2019-06-11 | |
MILLENNIUM | 9.53 | 9.69 | 9.49 | 9.59 | -0.52% | 11,831.41 | 2019-06-11 | |
SONEL | 8.80 | 9.40 | 8.80 | 9.40 | +9.94% | 2.23 | 2019-06-11 | |
WIELTON | 9.38 | 9.63 | 9.35 | 9.39 | +2.07% | 373.89 | 2019-06-11 | |
SEKO | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.00 | 2019-06-11 | |
RAWLPLUG | 9.00 | 9.00 | 9.00 | 9.00 | +0.45% | 8.36 | 2019-06-11 | |
ATM | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 0.02 | 2019-06-11 | |
PGE | 9.00 | 9.01 | 8.77 | 8.78 | -2.05% | 16,198.59 | 2019-06-11 | |
ENEA | 8.27 | 8.41 | 8.22 | 8.39 | +1.02% | 5,003.15 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOPHARMA | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.00 | 2019-06-11 | |
AILLERON | 7.82 | 8.28 | 7.50 | 8.28 | +5.88% | 63.45 | 2019-06-11 | |
DELKO | 8.00 | 8.20 | 8.00 | 8.20 | +2.50% | 4.23 | 2019-06-11 | |
GTC | 7.96 | 8.39 | 7.96 | 8.20 | +2.12% | 570.50 | 2019-06-11 | |
VOTUM | 8.16 | 8.16 | 8.10 | 8.10 | -0.49% | 17.73 | 2019-06-11 | |
HELIO | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.02 | 2019-06-11 | |
MCI | 7.94 | 7.94 | 7.94 | 7.94 | +2.58% | 0.02 | 2019-06-11 | |
4FUNMEDIA | 8.20 | 8.20 | 7.78 | 7.88 | -4.14% | 68.90 | 2019-06-11 | |
STELMET | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% | 0.00 | 2019-06-11 | |
DGA | 8.00 | 8.00 | 7.74 | 7.74 | -3.25% | 8.83 | 2019-06-11 | |
ADIUVO | 7.50 | 7.70 | 7.50 | 7.70 | +2.67% | 1.05 | 2019-06-11 | |
RELPOL | 7.70 | 7.70 | 7.65 | 7.70 | +0.65% | 22.94 | 2019-06-11 | |
TORPOL | 7.38 | 7.86 | 7.38 | 7.66 | +3.79% | 689.45 | 2019-06-11 | |
STALPROFI | 7.80 | 7.80 | 7.60 | 7.60 | -5.59% | 40.75 | 2019-06-11 | |
GOBARTO | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 7.40 | 2019-06-11 | |
VINDEXUS | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 3.70 | 2019-06-11 | |
LENTEX | 7.30 | 7.38 | 7.22 | 7.38 | +0.27% | 383.78 | 2019-06-11 | |
ENERGA | 7.42 | 7.45 | 7.23 | 7.24 | -2.16% | 2,789.56 | 2019-06-11 | |
BOS | 6.98 | 7.14 | 6.94 | 7.14 | +2.29% | 50.31 | 2019-06-11 | |
OTLOG | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0.01 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MERCOR | 6.78 | 7.42 | 6.74 | 7.06 | +4.75% | 229.18 | 2019-06-11 | |
ZEPAK | 6.82 | 7.04 | 6.82 | 7.04 | +0.57% | 5.34 | 2019-06-11 | |
IMPEL | 6.55 | 7.00 | 6.55 | 7.00 | +8.53% | 196.49 | 2019-06-11 | |
PRAGMAINK | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.24 | 2019-06-11 | |
ORION | 7.00 | 7.00 | 6.95 | 7.00 | 0.00% | 2.18 | 2019-06-11 | |
KOMPAP | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0.00 | 2019-06-11 | |
GPRE | 6.84 | 6.86 | 6.82 | 6.84 | 0.00% | 84.71 | 2019-06-11 | |
I2DEV | 6.95 | 6.95 | 6.80 | 6.80 | -2.16% | 17.99 | 2019-06-11 | |
SIMPLE | 6.75 | 6.75 | 6.75 | 6.75 | -2.17% | 0.01 | 2019-06-11 | |
POLWAX | 6.60 | 6.60 | 6.45 | 6.60 | 0.00% | 16.29 | 2019-06-11 | |
ORANGEPL | 6.23 | 6.54 | 6.12 | 6.50 | +4.25% | 23,187.09 | 2019-06-11 | |
UNIBEP | 6.40 | 6.46 | 6.40 | 6.46 | +0.94% | 11.86 | 2019-06-11 | |
MERCATOR | 6.34 | 6.55 | 6.12 | 6.35 | +2.42% | 141.76 | 2019-06-11 | |
OPTEAM | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 0.33 | 2019-06-11 | |
POLNORD | 6.30 | 6.32 | 6.24 | 6.26 | -2.19% | 55.17 | 2019-06-11 | |
BALTONA | 6.00 | 6.30 | 5.60 | 6.15 | +1.65% | 6.38 | 2019-06-11 | |
WADEX | 6.06 | 6.14 | 6.06 | 6.14 | +2.68% | 3.68 | 2019-06-11 | |
MASTERPHA | 6.10 | 6.10 | 6.06 | 6.06 | +3.77% | 7.90 | 2019-06-11 | |
EUROHOLD | 5.50 | 6.00 | 5.50 | 6.00 | +9.09% | 0.40 | 2019-06-11 | |
CPGROUP | 5.92 | 5.92 | 5.92 | 5.92 | 0.00% | 0.04 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CELTIC | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 2.32 | 2019-06-11 | |
SUNEX | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% | 0.01 | 2019-06-11 | |
WARIMPEX | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0.00 | 2019-06-11 | |
MAKARONPL | 5.40 | 5.70 | 5.35 | 5.70 | +6.54% | 175.26 | 2019-06-11 | |
EMCINSMED | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0.00 | 2019-06-11 | |
PGNIG | 5.59 | 5.60 | 5.48 | 5.48 | -1.53% | 22,994.04 | 2019-06-11 | |
TOYA | 5.30 | 5.35 | 5.30 | 5.35 | +0.94% | 0.02 | 2019-06-11 | |
MONNARI | 5.56 | 5.82 | 5.30 | 5.34 | -5.32% | 175.47 | 2019-06-11 | |
WOJAS | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% | 0.00 | 2019-06-11 | |
INPRO | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 1.05 | 2019-06-11 | |
KRVITAMIN | 5.08 | 5.26 | 5.00 | 5.26 | +3.54% | 34.91 | 2019-06-11 | |
EKOEXPORT | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 0.00 | 2019-06-11 | |
NORTCOAST | 5.00 | 5.00 | 4.99 | 5.00 | +4.60% | 1.40 | 2019-06-11 | |
FAMUR | 4.81 | 4.88 | 4.81 | 4.84 | -0.62% | 95.33 | 2019-06-11 | |
LARQ | 5.10 | 5.10 | 4.80 | 4.80 | 0.00% | 3.94 | 2019-06-11 | |
NETIA | 4.66 | 4.78 | 4.66 | 4.78 | +1.27% | 26.32 | 2019-06-11 | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0.00 | 2019-06-11 | |
BERLING | 4.74 | 4.74 | 4.74 | 4.74 | 0.00% | 0.00 | 2019-06-11 | |
ARTERIA | 4.60 | 4.60 | 4.60 | 4.60 | -1.71% | 0.01 | 2019-06-11 | |
ATLANTAPL | 4.70 | 4.70 | 4.59 | 4.59 | -5.17% | 15.35 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AUTOPARTN | 4.59 | 4.61 | 4.58 | 4.59 | -0.22% | 11.56 | 2019-06-11 | |
MOSTALPLC | 4.62 | 4.62 | 4.25 | 4.44 | -4.93% | 35.18 | 2019-06-11 | |
ATMGRUPA | 4.33 | 4.40 | 4.30 | 4.38 | +2.34% | 17.28 | 2019-06-11 | |
BIOTON | 4.25 | 4.33 | 4.24 | 4.32 | +1.05% | 146.96 | 2019-06-11 | |
IMPEXMET | 4.25 | 4.27 | 4.25 | 4.25 | 0.00% | 143.34 | 2019-06-11 | |
KREC | 4.25 | 4.25 | 3.85 | 4.12 | +1.60% | 63.08 | 2019-06-11 | |
SARE | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0.16 | 2019-06-11 | |
FERRUM | 4.12 | 4.12 | 4.09 | 4.09 | +2.25% | 0.05 | 2019-06-11 | |
ECHO | 3.90 | 4.03 | 3.90 | 4.01 | +3.22% | 272.89 | 2019-06-11 | |
ARTIFEX | 3.95 | 4.00 | 3.95 | 4.00 | +1.52% | 2.06 | 2019-06-11 | |
INTERFERI | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0.00 | 2019-06-11 | |
VISTULA | 3.92 | 3.99 | 3.90 | 3.98 | +1.27% | 236.76 | 2019-06-11 | |
ELEKTROTI | 3.95 | 3.96 | 3.95 | 3.95 | -0.25% | 4.75 | 2019-06-11 | |
BORYSZEW | 3.94 | 3.99 | 3.94 | 3.94 | -0.13% | 187.13 | 2019-06-11 | |
XTB | 3.93 | 3.93 | 3.93 | 3.93 | +0.26% | 1.12 | 2019-06-11 | |
ELZAB | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0.00 | 2019-06-11 | |
ZUE | 3.94 | 3.94 | 3.80 | 3.88 | -1.52% | 30.31 | 2019-06-11 | |
IMS | 3.90 | 3.90 | 3.86 | 3.87 | -0.77% | 17.93 | 2019-06-11 | |
PROTEKTOR | 3.92 | 3.92 | 3.70 | 3.85 | -1.53% | 1.13 | 2019-06-11 | |
COMPERIA | 3.62 | 3.78 | 3.62 | 3.78 | +0.53% | 8.08 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATENDE | 3.70 | 3.78 | 3.70 | 3.78 | +1.07% | 36.67 | 2019-06-11 | |
KOMPUTRON | 3.68 | 3.74 | 3.60 | 3.73 | +3.32% | 17.41 | 2019-06-11 | |
GRODNO | 3.70 | 3.71 | 3.70 | 3.71 | +0.27% | 1.04 | 2019-06-11 | |
ODLEWNIE | 3.72 | 3.74 | 3.68 | 3.70 | 0.00% | 11.19 | 2019-06-11 | |
MEXPOLSKA | 3.48 | 3.66 | 3.48 | 3.66 | +1.67% | 61.01 | 2019-06-11 | |
STALEXP | 3.38 | 3.53 | 3.38 | 3.50 | +3.55% | 217.21 | 2019-06-11 | |
AGROTON | 3.50 | 3.50 | 3.33 | 3.50 | +1.45% | 3.20 | 2019-06-11 | |
TRANSPOL | 3.47 | 3.47 | 3.40 | 3.40 | -2.30% | 0.49 | 2019-06-11 | |
MDIENERGIA | 3.78 | 3.78 | 3.36 | 3.37 | -8.92% | 4.67 | 2019-06-11 | |
ASMGROUP | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2019-06-11 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-06-11 | |
ACTION | 2.95 | 3.20 | 2.95 | 3.15 | +5.00% | 39.68 | 2019-06-11 | |
EUCO | 3.24 | 3.24 | 3.02 | 3.15 | -1.87% | 70.34 | 2019-06-11 | |
IZOSTAL | 3.08 | 3.09 | 3.08 | 3.08 | +1.65% | 10.32 | 2019-06-11 | |
ERGIS | 3.01 | 3.17 | 3.01 | 3.06 | +1.66% | 25.54 | 2019-06-11 | |
LENA | 3.02 | 3.04 | 2.98 | 3.04 | +1.33% | 13.99 | 2019-06-11 | |
BUMECH | 2.89 | 2.97 | 2.80 | 2.96 | +4.59% | 46.05 | 2019-06-11 | |
INTROL | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 1.18 | 2019-06-11 | |
MWTRADE | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 0.00 | 2019-06-11 | |
TESGAS | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0.01 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SYGNITY | 2.93 | 3.00 | 2.88 | 2.88 | -1.71% | 34.02 | 2019-06-11 | |
PWRMEDIA | 2.73 | 2.87 | 2.66 | 2.87 | +5.13% | 15.29 | 2019-06-11 | |
MOSTALWAR | 2.87 | 2.87 | 2.72 | 2.84 | -0.35% | 17.70 | 2019-06-11 | |
MUZA | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% | 0.00 | 2019-06-11 | |
IMMOBILE | 2.86 | 2.86 | 2.80 | 2.80 | -2.10% | 0.88 | 2019-06-11 | |
ALTA | 2.74 | 2.74 | 2.74 | 2.74 | +3.79% | 2.75 | 2019-06-11 | |
JWCONSTR | 2.66 | 2.67 | 2.66 | 2.67 | +0.38% | 48.11 | 2019-06-11 | |
INTERSPPL | 2.66 | 2.67 | 2.63 | 2.63 | +1.15% | 3.53 | 2019-06-11 | |
BRIJU | 2.66 | 2.66 | 2.50 | 2.60 | +4.00% | 1.52 | 2019-06-11 | |
ARCTIC | 2.54 | 2.55 | 2.48 | 2.55 | +2.00% | 70.07 | 2019-06-11 | |
LCCORP | 2.52 | 2.55 | 2.52 | 2.53 | +0.60% | 168.73 | 2019-06-11 | |
UNIMA | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0.00 | 2019-06-11 | |
MARVIPOL | 2.28 | 2.43 | 2.27 | 2.41 | +4.78% | 447.78 | 2019-06-11 | |
POLIMEXMS | 2.57 | 2.69 | 2.36 | 2.37 | -8.49% | 2,159.53 | 2019-06-11 | |
ESSYSTEM | 2.26 | 2.32 | 2.26 | 2.32 | +2.65% | 18.32 | 2019-06-11 | |
QUERCUS | 2.24 | 2.25 | 2.24 | 2.24 | -4.68% | 7.16 | 2019-06-11 | |
NTTSYSTEM | 2.25 | 2.25 | 2.24 | 2.24 | 0.00% | 0.75 | 2019-06-11 | |
BOWIM | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0.00 | 2019-06-11 | |
WORKSERV | 2.23 | 2.25 | 2.20 | 2.20 | -1.12% | 44.57 | 2019-06-11 | |
HERKULES | 2.21 | 2.21 | 2.20 | 2.20 | -3.93% | 0.88 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRAKCJA | 2.15 | 2.46 | 2.02 | 2.19 | +5.04% | 2,129.30 | 2019-06-11 | |
TRITON | 2.27 | 2.27 | 2.18 | 2.18 | 0.00% | 5.67 | 2019-06-11 | |
ARCUS | 2.06 | 2.16 | 2.06 | 2.16 | 0.00% | 16.32 | 2019-06-11 | |
APSENERGY | 2.14 | 2.14 | 2.14 | 2.14 | -4.89% | 12.52 | 2019-06-11 | |
ATREM | 2.08 | 2.09 | 2.08 | 2.09 | +0.48% | 0.19 | 2019-06-11 | |
ALTUSTFI | 2.10 | 2.10 | 2.08 | 2.09 | -1.42% | 34.00 | 2019-06-11 | |
YOLO | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | 0.01 | 2019-06-11 | |
ASBIS | 2.13 | 2.13 | 2.07 | 2.08 | -0.95% | 316.72 | 2019-06-11 | |
IDEABANK | 2.13 | 2.13 | 2.00 | 2.04 | -1.45% | 277.63 | 2019-06-11 | |
GROCLIN | 2.00 | 2.02 | 1.97 | 2.00 | 0.00% | 49.45 | 2019-06-11 | |
PLAZACNTR | 2.00 | 2.10 | 1.90 | 1.99 | -0.50% | 4.57 | 2019-06-11 | |
SETANTA | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0.07 | 2019-06-11 | |
PLASTBOX | 1.98 | 1.98 | 1.98 | 1.98 | +9.28% | 0.02 | 2019-06-11 | |
PRIMAMODA | 1.98 | 1.98 | 1.96 | 1.96 | -14.78% | 1.47 | 2019-06-11 | |
RAFAKO | 1.95 | 1.96 | 1.88 | 1.94 | -0.31% | 270.24 | 2019-06-11 | |
EDINVEST | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 0.00 | 2019-06-11 | |
POZBUD | 2.00 | 2.01 | 1.93 | 1.93 | -3.98% | 32.75 | 2019-06-11 | |
SWISSMED | 1.80 | 1.90 | 1.80 | 1.89 | +5.00% | 2.90 | 2019-06-11 | |
OTMUCHOW | 1.84 | 1.85 | 1.84 | 1.85 | 0.00% | 6.81 | 2019-06-11 | |
CAPITAL | 1.81 | 1.92 | 1.81 | 1.82 | -6.19% | 1.39 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEDIACAP | 1.80 | 1.84 | 1.80 | 1.80 | -1.10% | 3.87 | 2019-06-11 | |
PEPEES | 1.79 | 1.79 | 1.71 | 1.79 | -1.65% | 3.50 | 2019-06-11 | |
VISTAL | 1.81 | 1.88 | 1.73 | 1.77 | -5.85% | 111.94 | 2019-06-11 | |
AGROWILL | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2019-06-11 | |
GRAVITON | 1.64 | 1.64 | 1.64 | 1.64 | +2.50% | 0.33 | 2019-06-11 | |
COGNOR | 1.63 | 1.63 | 1.60 | 1.62 | +0.31% | 31.52 | 2019-06-11 | |
GLCOSMED | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 0.03 | 2019-06-11 | |
IZOLACJA | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.03 | 2019-06-11 | |
BRASTER | 1.67 | 1.67 | 1.51 | 1.59 | -4.80% | 275.65 | 2019-06-11 | |
JHMDEV | 1.57 | 1.57 | 1.57 | 1.57 | +0.64% | 0.00 | 2019-06-11 | |
PCCEXOL | 1.55 | 1.59 | 1.55 | 1.56 | +0.65% | 3.16 | 2019-06-11 | |
TAURONPE | 1.55 | 1.55 | 1.50 | 1.50 | -1.83% | 7,945.65 | 2019-06-11 | |
PMPG | 1.47 | 1.50 | 1.47 | 1.50 | +1.35% | 10.93 | 2019-06-11 | |
OPENFIN | 1.48 | 1.48 | 1.47 | 1.47 | +3.16% | 5.14 | 2019-06-11 | |
PGODLEW | 1.40 | 1.62 | 1.40 | 1.45 | +1.40% | 93.12 | 2019-06-11 | |
VIVID | 1.41 | 1.49 | 1.41 | 1.44 | +1.55% | 28.34 | 2019-06-11 | |
ABCDATA | 1.40 | 1.43 | 1.40 | 1.43 | +1.13% | 515.77 | 2019-06-11 | |
WASKO | 1.41 | 1.43 | 1.41 | 1.43 | 0.00% | 2.97 | 2019-06-11 | |
STAPORKOW | 1.48 | 1.48 | 1.41 | 1.41 | -6.00% | 11.30 | 2019-06-11 | |
DROZAPOL | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0.00 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-06-11 | |
RANKPROGR | 1.40 | 1.41 | 1.40 | 1.40 | -0.71% | 8.98 | 2019-06-11 | |
RADPOL | 1.40 | 1.40 | 1.39 | 1.39 | 0.00% | 8.92 | 2019-06-11 | |
MIRACULUM | 1.31 | 1.39 | 1.30 | 1.35 | +4.25% | 26.77 | 2019-06-11 | |
ATLASEST | 1.34 | 1.34 | 1.34 | 1.34 | -4.95% | 2.02 | 2019-06-11 | |
KRAKCHEM | 1.32 | 1.32 | 1.24 | 1.32 | 0.00% | 0.04 | 2019-06-11 | |
IPOPEMA | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.03 | 2019-06-11 | |
IALBGR | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2019-06-11 | |
PROCAD | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0.00 | 2019-06-11 | |
ORCOGROUP | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0.00 | 2019-06-11 | |
PATENTUS | 1.25 | 1.27 | 1.21 | 1.27 | 0.00% | 28.62 | 2019-06-11 | |
JWWINVEST | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.01 | 2019-06-11 | |
PAMAPOL | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.00 | 2019-06-11 | |
ELEMENTAL | 1.18 | 1.25 | 1.17 | 1.18 | +1.37% | 489.45 | 2019-06-11 | |
ENAP | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-06-11 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-06-11 | |
KOPEX | 1.16 | 1.16 | 1.10 | 1.15 | -0.87% | 1.81 | 2019-06-11 | |
CIGAMES | 1.11 | 1.13 | 1.06 | 1.10 | -1.97% | 789.80 | 2019-06-11 | |
MIRBUD | 1.06 | 1.09 | 1.05 | 1.08 | +1.41% | 124.83 | 2019-06-11 | |
WIKANA | 1.01 | 1.08 | 1.01 | 1.08 | 0.00% | 1.08 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BIOMEDLUB | 0.77 | 1.06 | 0.75 | 1.06 | +32.50% | 926.74 | 2019-06-11 | |
CORMAY | 1.01 | 1.04 | 1.00 | 1.04 | +2.57% | 31.10 | 2019-06-11 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-06-11 | |
GETIN | 1.03 | 1.04 | 1.01 | 1.01 | -1.37% | 341.17 | 2019-06-11 | |
ENERGOINS | 0.99 | 0.99 | 0.96 | 0.98 | -2.00% | 4.63 | 2019-06-11 | |
RUBICON | 0.97 | 0.97 | 0.95 | 0.97 | 0.00% | 0.01 | 2019-06-11 | |
TERMOREX | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2019-06-11 | |
AWBUD | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.00 | 2019-06-11 | |
RONSON | 0.89 | 0.91 | 0.89 | 0.91 | +2.82% | 20.85 | 2019-06-11 | |
IDMSA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.00 | 2019-06-11 | |
EVEREST | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.00 | 2019-06-11 | |
INC | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 11.61 | 2019-06-11 | |
KSGAGRO | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 2.70 | 2019-06-11 | |
URSUS | 0.96 | 0.96 | 0.87 | 0.88 | -16.51% | 1,624.53 | 2019-06-11 | |
ZAMET | 0.87 | 0.88 | 0.87 | 0.88 | -1.12% | 0.96 | 2019-06-11 | |
SKOTAN | 0.85 | 0.85 | 0.85 | 0.85 | +0.59% | 3.12 | 2019-06-11 | |
08OCTAVA | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0.04 | 2019-06-11 | |
IMPERA | 0.82 | 0.83 | 0.82 | 0.82 | 0.00% | 2.98 | 2019-06-11 | |
LIBET | 0.80 | 0.80 | 0.78 | 0.80 | +1.27% | 12.38 | 2019-06-11 | |
BMPAG | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | 0.00 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PRAIRIE | 0.94 | 0.94 | 0.77 | 0.78 | -20.92% | 1,929.21 | 2019-06-11 | |
AIRWAY | 0.77 | 0.77 | 0.73 | 0.77 | 0.00% | 10.76 | 2019-06-11 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-06-11 | |
ELKOP | 0.74 | 0.74 | 0.68 | 0.74 | 0.00% | 1.98 | 2019-06-11 | |
MOJ | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0.00 | 2019-06-11 | |
SFINKS | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2019-06-11 | |
STARHEDGE | 0.69 | 0.70 | 0.69 | 0.70 | +3.70% | 1.39 | 2019-06-11 | |
SOHODEV | 0.66 | 0.66 | 0.66 | 0.66 | +4.76% | 4.06 | 2019-06-11 | |
SKYLINE | 0.66 | 0.66 | 0.66 | 0.66 | +1.54% | 0.07 | 2019-06-11 | |
SANWIL | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 2.27 | 2019-06-11 | |
LUBAWA | 0.62 | 0.63 | 0.62 | 0.63 | +1.29% | 21.39 | 2019-06-11 | |
INVISTA | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0.00 | 2019-06-11 | |
BBIDEV | 0.58 | 0.61 | 0.57 | 0.60 | +3.09% | 92.89 | 2019-06-11 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-06-11 | |
PLATYNINW | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-06-11 | |
GINOROSSI | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 33.54 | 2019-06-11 | |
ABMSOLID | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 0.01 | 2019-06-11 | |
NOWAGALA | 0.52 | 0.54 | 0.52 | 0.53 | 0.00% | 17.13 | 2019-06-11 | |
SOLAR | 0.52 | 0.52 | 0.50 | 0.52 | +4.00% | 11.52 | 2019-06-11 | |
COALENERG | 0.51 | 0.51 | 0.50 | 0.50 | -1.96% | 6.05 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERBUD | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2019-06-11 | |
GETINOBLE | 0.51 | 0.51 | 0.50 | 0.50 | -0.20% | 438.69 | 2019-06-11 | |
ZREMB | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2019-06-11 | |
KCI | 0.45 | 0.45 | 0.45 | 0.45 | +0.22% | 0.63 | 2019-06-11 | |
CFI | 0.46 | 0.46 | 0.42 | 0.44 | -4.35% | 46.19 | 2019-06-11 | |
DREWEX | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2019-06-11 | |
MOSTALZAB | 0.39 | 0.39 | 0.39 | 0.39 | -0.26% | 84.16 | 2019-06-11 | |
HUBSTYLE | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2019-06-11 | |
KBDOM | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2019-06-11 | |
MILKILAND | 0.34 | 0.34 | 0.34 | 0.34 | -21.55% | 1.25 | 2019-06-11 | |
CZTOREBKA | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0.00 | 2019-06-11 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-06-11 | |
KANIA | 0.37 | 0.40 | 0.30 | 0.32 | -11.27% | 2,157.73 | 2019-06-11 | |
REDAN | 0.30 | 0.31 | 0.30 | 0.30 | -11.76% | 3.15 | 2019-06-11 | |
IQP | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0.00 | 2019-06-11 | |
PBSFINANSE | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.00 | 2019-06-11 | |
ZASTAL | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | 1.30 | 2019-06-11 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-06-11 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-06-11 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-06-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-06-11 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-06-11 | |
DROP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-06-11 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-06-11 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-06-11 | |
HARPER | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 8.18 | 2019-06-11 | |
REINHOLD | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 0.13 | 2019-06-11 | |
TXM | 0.13 | 0.13 | 0.12 | 0.12 | +12.73% | 0.70 | 2019-06-11 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-06-11 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-06-11 | |
SCOPAK | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-06-11 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-06-11 | |
PBG | 0.07 | 0.07 | 0.07 | 0.07 | +8.15% | 34.25 | 2019-06-11 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-06-11 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-06-11 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-06-11 | |
QUMAK | 0.04 | 0.05 | 0.04 | 0.05 | +23.00% | 0.19 | 2019-06-11 | |
WINVEST | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-06-11 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-06-11 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-06-11 |