Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ALTUSTFI | 2.30 | 2.86 | 2.24 | 2.69 | +28.95% | 1,532.33 | 2019-06-12 | |
REDAN | 0.30 | 0.35 | 0.30 | 0.35 | +16.00% | 0.32 | 2019-06-12 | |
COALENERG | 0.58 | 0.58 | 0.58 | 0.58 | +16.00% | 0.06 | 2019-06-12 | |
DEKPOL | 29.30 | 31.70 | 29.30 | 30.70 | +11.64% | 4.28 | 2019-06-12 | |
MBWS | 11.00 | 11.00 | 11.00 | 11.00 | +10.00% | 0.10 | 2019-06-12 | |
PBG | 0.07 | 0.07 | 0.07 | 0.07 | +8.70% | 63.50 | 2019-06-12 | |
ENERGOINS | 0.98 | 1.08 | 0.98 | 1.06 | +8.38% | 20.02 | 2019-06-12 | |
BUMECH | 2.95 | 3.19 | 2.75 | 3.16 | +6.76% | 72.80 | 2019-06-12 | |
UNIMA | 2.56 | 2.64 | 2.56 | 2.64 | +6.45% | 0.65 | 2019-06-12 | |
SCOPAK | 0.10 | 0.10 | 0.10 | 0.10 | +6.38% | 0.14 | 2019-06-12 | |
KANIA | 0.33 | 0.36 | 0.31 | 0.34 | +6.35% | 1,497.24 | 2019-06-12 | |
ORCOGROUP | 1.30 | 1.38 | 1.30 | 1.38 | +6.15% | 33.36 | 2019-06-12 | |
ORBIS | 97.60 | 103.00 | 97.60 | 103.00 | +5.53% | 271.21 | 2019-06-12 | |
CAPITAL | 1.92 | 1.92 | 1.92 | 1.92 | +5.49% | 0.01 | 2019-06-12 | |
MERCOR | 7.08 | 7.48 | 7.08 | 7.44 | +5.38% | 332.78 | 2019-06-12 | |
RAFAKO | 1.93 | 2.12 | 1.90 | 2.04 | +5.20% | 1,695.24 | 2019-06-12 | |
AGROTON | 3.37 | 3.70 | 3.37 | 3.68 | +5.14% | 46.61 | 2019-06-12 | |
URSUS | 0.95 | 0.98 | 0.90 | 0.92 | +4.77% | 562.63 | 2019-06-12 | |
OPTEAM | 6.60 | 6.60 | 6.60 | 6.60 | +4.76% | 3.95 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MLPGROUP | 46.00 | 46.00 | 43.00 | 46.00 | +4.55% | 432.55 | 2019-06-12 | |
ASBIS | 2.10 | 2.19 | 2.10 | 2.17 | +4.33% | 262.99 | 2019-06-12 | |
ABPL | 15.55 | 15.95 | 15.50 | 15.90 | +4.26% | 29.90 | 2019-06-12 | |
SOHODEV | 0.69 | 0.69 | 0.69 | 0.69 | +4.24% | 16.60 | 2019-06-12 | |
SYNEKTIK | 14.64 | 15.04 | 14.50 | 15.00 | +4.17% | 30.13 | 2019-06-12 | |
MWTRADE | 3.04 | 3.04 | 3.04 | 3.04 | +4.11% | 0.03 | 2019-06-12 | |
REMAK | 11.80 | 11.80 | 11.80 | 11.80 | +3.96% | 0.12 | 2019-06-12 | |
VIVID | 1.44 | 1.52 | 1.42 | 1.50 | +3.89% | 64.64 | 2019-06-12 | |
OTMUCHOW | 1.92 | 1.92 | 1.92 | 1.92 | +3.78% | 0.02 | 2019-06-12 | |
KCI | 0.46 | 0.47 | 0.45 | 0.47 | +3.75% | 2.19 | 2019-06-12 | |
LARQ | 5.10 | 5.10 | 4.80 | 4.98 | +3.75% | 0.13 | 2019-06-12 | |
TRAKCJA | 2.25 | 2.42 | 2.19 | 2.27 | +3.65% | 1,715.63 | 2019-06-12 | |
CNT | 14.00 | 14.50 | 14.00 | 14.40 | +3.60% | 4.07 | 2019-06-12 | |
TARCZYNSKI | 14.50 | 14.50 | 14.50 | 14.50 | +3.57% | 0.72 | 2019-06-12 | |
SKARBIEC | 17.30 | 17.95 | 17.30 | 17.90 | +3.47% | 176.33 | 2019-06-12 | |
KRUK | 184.90 | 190.60 | 184.50 | 190.20 | +3.37% | 15,944.49 | 2019-06-12 | |
OEX | 18.60 | 18.60 | 18.60 | 18.60 | +3.33% | 0.02 | 2019-06-12 | |
PRAIRIE | 0.78 | 0.83 | 0.71 | 0.80 | +3.23% | 1,151.94 | 2019-06-12 | |
TXM | 0.13 | 0.13 | 0.13 | 0.13 | +3.23% | 1.00 | 2019-06-12 | |
KONSSTALI | 26.00 | 26.00 | 26.00 | 26.00 | +3.17% | 0.03 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VISTAL | 1.78 | 1.92 | 1.78 | 1.82 | +3.11% | 85.28 | 2019-06-12 | |
EDINVEST | 2.00 | 2.00 | 2.00 | 2.00 | +3.09% | 1.46 | 2019-06-12 | |
POLICE | 13.90 | 13.90 | 13.80 | 13.80 | +2.99% | 2.04 | 2019-06-12 | |
ERGIS | 3.06 | 3.15 | 3.06 | 3.15 | +2.94% | 4.08 | 2019-06-12 | |
SOLAR | 0.52 | 0.54 | 0.52 | 0.54 | +2.88% | 12.77 | 2019-06-12 | |
PGODLEW | 1.50 | 1.50 | 1.46 | 1.49 | +2.76% | 2.94 | 2019-06-12 | |
PMPG | 1.54 | 1.54 | 1.54 | 1.54 | +2.67% | 3.03 | 2019-06-12 | |
CLNPHARMA | 41.20 | 42.60 | 41.20 | 42.60 | +2.65% | 229.24 | 2019-06-12 | |
PGE | 8.83 | 9.01 | 8.78 | 9.01 | +2.60% | 14,706.32 | 2019-06-12 | |
K2INTERNT | 10.30 | 10.30 | 9.90 | 9.90 | +2.59% | 3.02 | 2019-06-12 | |
IMMOBILE | 2.83 | 2.95 | 2.76 | 2.87 | +2.50% | 29.34 | 2019-06-12 | |
FASING | 16.50 | 16.80 | 16.50 | 16.80 | +2.44% | 35.20 | 2019-06-12 | |
IMPERA | 0.84 | 0.84 | 0.84 | 0.84 | +2.44% | 7.98 | 2019-06-12 | |
CYFRPLSAT | 28.40 | 28.88 | 28.00 | 28.88 | +2.41% | 28,557.67 | 2019-06-12 | |
HANDLOWY | 52.70 | 53.20 | 52.20 | 52.80 | +2.33% | 4,511.07 | 2019-06-12 | |
BRIJU | 2.68 | 2.68 | 2.49 | 2.66 | +2.31% | 1.29 | 2019-06-12 | |
INTERSPPL | 2.64 | 2.69 | 2.64 | 2.69 | +2.28% | 19.78 | 2019-06-12 | |
ECHO | 3.96 | 4.15 | 3.96 | 4.10 | +2.24% | 2,825.20 | 2019-06-12 | |
QUERCUS | 2.30 | 2.30 | 2.19 | 2.29 | +2.23% | 18.55 | 2019-06-12 | |
SEKO | 9.20 | 9.20 | 9.20 | 9.20 | +2.22% | 2.40 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOSTALZAB | 0.39 | 0.40 | 0.39 | 0.40 | +2.18% | 17.80 | 2019-06-12 | |
POLIMEXMS | 2.40 | 2.55 | 2.38 | 2.42 | +2.11% | 1,485.81 | 2019-06-12 | |
TRANSPOL | 3.47 | 3.47 | 3.47 | 3.47 | +2.06% | 0.02 | 2019-06-12 | |
AGORA | 12.30 | 12.65 | 12.20 | 12.55 | +2.03% | 1,013.55 | 2019-06-12 | |
AMBRA | 15.60 | 16.00 | 15.60 | 16.00 | +1.91% | 10.74 | 2019-06-12 | |
NOWAGALA | 0.54 | 0.54 | 0.53 | 0.54 | +1.89% | 29.44 | 2019-06-12 | |
GRODNO | 3.71 | 3.78 | 3.71 | 3.78 | +1.89% | 6.46 | 2019-06-12 | |
KGL | 13.65 | 13.65 | 13.45 | 13.65 | +1.87% | 0.47 | 2019-06-12 | |
UNIBEP | 6.46 | 6.58 | 6.46 | 6.58 | +1.86% | 35.13 | 2019-06-12 | |
GTC | 8.12 | 8.42 | 8.11 | 8.35 | +1.83% | 227.74 | 2019-06-12 | |
SELVITA | 56.00 | 56.00 | 54.20 | 56.00 | +1.82% | 78.29 | 2019-06-12 | |
BRASTER | 1.59 | 1.75 | 1.57 | 1.61 | +1.64% | 319.79 | 2019-06-12 | |
BALTONA | 6.25 | 6.25 | 6.20 | 6.25 | +1.63% | 0.23 | 2019-06-12 | |
KOMPUTRON | 3.79 | 3.79 | 3.79 | 3.79 | +1.61% | 0.01 | 2019-06-12 | |
WAWEL | 650.00 | 652.00 | 638.00 | 650.00 | +1.56% | 122.97 | 2019-06-12 | |
SANWIL | 0.66 | 0.66 | 0.66 | 0.66 | +1.54% | 0.33 | 2019-06-12 | |
PFLEIDER | 20.00 | 20.00 | 20.00 | 20.00 | +1.52% | 0.10 | 2019-06-12 | |
LOTOS | 83.50 | 84.90 | 82.98 | 84.54 | +1.44% | 16,332.82 | 2019-06-12 | |
STAPORKOW | 1.48 | 1.55 | 1.43 | 1.43 | +1.42% | 60.61 | 2019-06-12 | |
TAURONPE | 1.51 | 1.54 | 1.50 | 1.53 | +1.40% | 11,590.65 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKPCARGO | 43.00 | 44.35 | 43.00 | 43.90 | +1.39% | 316.83 | 2019-06-12 | |
IZOSTAL | 3.06 | 3.12 | 3.06 | 3.12 | +1.30% | 1.01 | 2019-06-12 | |
DGA | 7.84 | 7.84 | 7.84 | 7.84 | +1.29% | 0.02 | 2019-06-12 | |
COGNOR | 1.63 | 1.64 | 1.60 | 1.64 | +1.23% | 53.08 | 2019-06-12 | |
INSTALKRK | 16.15 | 16.40 | 16.15 | 16.40 | +1.23% | 0.73 | 2019-06-12 | |
ORANGEPL | 6.49 | 6.66 | 6.42 | 6.58 | +1.23% | 38,846.30 | 2019-06-12 | |
DELKO | 8.10 | 8.30 | 8.10 | 8.30 | +1.22% | 1.79 | 2019-06-12 | |
LCCORP | 2.53 | 2.56 | 2.52 | 2.56 | +1.19% | 333.70 | 2019-06-12 | |
BORYSZEW | 3.94 | 3.99 | 3.94 | 3.99 | +1.14% | 171.86 | 2019-06-12 | |
MEDIACAP | 1.82 | 1.82 | 1.82 | 1.82 | +1.11% | 0.73 | 2019-06-12 | |
ALUMETAL | 36.60 | 36.70 | 36.50 | 36.60 | +1.10% | 161.75 | 2019-06-12 | |
MOSTALWAR | 2.87 | 2.87 | 2.80 | 2.87 | +1.06% | 6.38 | 2019-06-12 | |
WADEX | 6.14 | 6.64 | 6.04 | 6.20 | +0.98% | 106.18 | 2019-06-12 | |
ASSECOPOL | 53.20 | 54.00 | 53.20 | 54.00 | +0.93% | 2,149.11 | 2019-06-12 | |
ARCUS | 2.16 | 2.20 | 2.10 | 2.18 | +0.93% | 13.85 | 2019-06-12 | |
TRITON | 2.18 | 2.20 | 2.18 | 2.20 | +0.92% | 3.36 | 2019-06-12 | |
MBANK | 425.40 | 429.40 | 415.80 | 428.00 | +0.90% | 7,324.72 | 2019-06-12 | |
ENAP | 1.17 | 1.18 | 1.17 | 1.18 | +0.85% | 3.88 | 2019-06-12 | |
EFEKT | 23.80 | 23.80 | 23.80 | 23.80 | +0.85% | 0.12 | 2019-06-12 | |
KRAKCHEM | 1.32 | 1.33 | 1.32 | 1.33 | +0.76% | 4.32 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ALTA | 2.76 | 2.76 | 2.64 | 2.76 | +0.73% | 7.62 | 2019-06-12 | |
SUNEX | 5.50 | 5.78 | 5.48 | 5.78 | +0.70% | 7.05 | 2019-06-12 | |
MOSTALPLC | 4.50 | 4.50 | 4.47 | 4.47 | +0.68% | 2.12 | 2019-06-12 | |
FORTE | 29.75 | 30.15 | 29.75 | 29.95 | +0.67% | 83.64 | 2019-06-12 | |
ASSECOSEE | 15.30 | 15.40 | 15.20 | 15.40 | +0.65% | 102.12 | 2019-06-12 | |
JHMDEV | 1.58 | 1.58 | 1.56 | 1.58 | +0.64% | 0.01 | 2019-06-12 | |
GETIN | 1.02 | 1.03 | 1.00 | 1.02 | +0.59% | 285.37 | 2019-06-12 | |
SKOTAN | 0.85 | 0.86 | 0.85 | 0.86 | +0.58% | 23.04 | 2019-06-12 | |
NEWAG | 18.10 | 18.20 | 18.10 | 18.20 | +0.55% | 0.25 | 2019-06-12 | |
MEDICALG | 27.75 | 28.45 | 26.75 | 27.60 | +0.55% | 137.54 | 2019-06-12 | |
ZUE | 3.90 | 3.90 | 3.90 | 3.90 | +0.52% | 7.81 | 2019-06-12 | |
MIRBUD | 1.06 | 1.08 | 1.06 | 1.08 | +0.46% | 40.07 | 2019-06-12 | |
PHN | 10.95 | 10.95 | 10.50 | 10.90 | +0.46% | 1.05 | 2019-06-12 | |
NTTSYSTEM | 2.25 | 2.25 | 2.25 | 2.25 | +0.45% | 5.78 | 2019-06-12 | |
WIELTON | 9.39 | 9.60 | 9.35 | 9.43 | +0.43% | 103.77 | 2019-06-12 | |
GRUPAAZOTY | 40.06 | 41.00 | 39.90 | 40.22 | +0.40% | 1,498.95 | 2019-06-12 | |
ATLASEST | 1.40 | 1.44 | 1.35 | 1.35 | +0.37% | 3.51 | 2019-06-12 | |
LPP | 7,140.00 | 7,230.00 | 7,055.00 | 7,165.00 | +0.35% | 16,823.67 | 2019-06-12 | |
TALEX | 15.30 | 15.30 | 15.30 | 15.30 | +0.33% | 2.48 | 2019-06-12 | |
PBKM | 67.00 | 67.60 | 67.00 | 67.60 | +0.30% | 17.59 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROTEKTOR | 3.80 | 3.86 | 3.79 | 3.86 | +0.26% | 2.12 | 2019-06-12 | |
ELEKTROTI | 3.96 | 3.96 | 3.94 | 3.96 | +0.25% | 6.93 | 2019-06-12 | |
FERRUM | 4.12 | 4.12 | 4.10 | 4.10 | +0.24% | 0.01 | 2019-06-12 | |
KGHM | 97.22 | 98.90 | 96.02 | 98.90 | +0.24% | 48,002.60 | 2019-06-12 | |
DOMDEV | 86.00 | 86.40 | 85.60 | 86.20 | +0.23% | 213.77 | 2019-06-12 | |
ENERGA | 7.26 | 7.32 | 7.20 | 7.25 | +0.21% | 3,921.17 | 2019-06-12 | |
LSISOFT | 9.72 | 9.84 | 9.70 | 9.78 | +0.20% | 16.70 | 2019-06-12 | |
QUMAK | 0.05 | 0.05 | 0.05 | 0.05 | +0.20% | 3.03 | 2019-06-12 | |
GINOROSSI | 0.54 | 0.54 | 0.54 | 0.54 | +0.18% | 47.01 | 2019-06-12 | |
BZWBK | 377.00 | 377.00 | 369.00 | 376.60 | +0.11% | 18,320.90 | 2019-06-12 | |
PKOSO | 108.32 | 108.32 | 108.32 | 108.32 | +0.04% | 10.83 | 2019-06-12 | |
ASMGROUP | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2019-06-12 | |
IMS | 3.90 | 3.90 | 3.87 | 3.87 | 0.00% | 8.77 | 2019-06-12 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-06-12 | |
PAMAPOL | 1.19 | 1.20 | 1.19 | 1.20 | 0.00% | 2.89 | 2019-06-12 | |
AWBUD | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.00 | 2019-06-12 | |
DREWEX | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2019-06-12 | |
INPRO | 5.30 | 5.30 | 5.20 | 5.30 | 0.00% | 1.41 | 2019-06-12 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-06-12 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INVCEEFIZ | 472.10 | 472.10 | 472.10 | 472.10 | 0.00% | 0.00 | 2019-06-12 | |
ZREMB | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2019-06-12 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-06-12 | |
ZASTAL | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0.00 | 2019-06-12 | |
SECOGROUP | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.00 | 2019-06-12 | |
RANKPROGR | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-06-12 | |
VOXEL | 29.50 | 29.50 | 29.20 | 29.50 | 0.00% | 5.99 | 2019-06-12 | |
OPERA3GR | 320.00 | 320.00 | 320.00 | 320.00 | 0.00% | 0.00 | 2019-06-12 | |
SETANTA | 1.98 | 1.99 | 1.98 | 1.98 | 0.00% | 5.99 | 2019-06-12 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-06-12 | |
KSGAGRO | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.00 | 2019-06-12 | |
ZEPAK | 7.04 | 7.04 | 7.04 | 7.04 | 0.00% | 3.63 | 2019-06-12 | |
MENNICA | 21.80 | 21.80 | 21.00 | 21.00 | 0.00% | 298.41 | 2019-06-12 | |
HARPER | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0.71 | 2019-06-12 | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0.00 | 2019-06-12 | |
EUROTEL | 21.00 | 21.00 | 20.60 | 20.80 | 0.00% | 46.62 | 2019-06-12 | |
PROCHEM | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0.14 | 2019-06-12 | |
ODLEWNIE | 3.72 | 3.72 | 3.70 | 3.70 | 0.00% | 36.12 | 2019-06-12 | |
MOBRUK | 87.50 | 89.00 | 85.00 | 87.00 | 0.00% | 37.78 | 2019-06-12 | |
LUBAWA | 0.62 | 0.63 | 0.61 | 0.63 | 0.00% | 5.17 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LMBSFIZ | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.00% | 0.00 | 2019-06-12 | |
ERG | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0.03 | 2019-06-12 | |
ELKOP | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-06-12 | |
INC | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.11 | 2019-06-12 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-06-12 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-06-12 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2019-06-12 | |
IALBGR | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2019-06-12 | |
PRIMAMODA | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0.00 | 2019-06-12 | |
INVGLDFIZ | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.00% | 0.00 | 2019-06-12 | |
NORTCOAST | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0.00 | 2019-06-12 | |
KREDYTIN | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2019-06-12 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-06-12 | |
RAFAMET | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 2019-06-12 | |
FERRO | 14.45 | 14.45 | 14.00 | 14.00 | 0.00% | 48.42 | 2019-06-12 | |
ATENDE | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 2.08 | 2019-06-12 | |
ARTERIA | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0.01 | 2019-06-12 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-06-12 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-06-12 | |
LMCSFIZ | 1,003.11 | 1,003.11 | 1,003.11 | 1,003.11 | 0.00% | 0.00 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IPOPEMA | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.03 | 2019-06-12 | |
INTERFERI | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0.00 | 2019-06-12 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-06-12 | |
MEGARON | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2019-06-12 | |
IZOLACJA | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.04 | 2019-06-12 | |
IMPEXMET | 4.25 | 4.28 | 4.25 | 4.25 | 0.00% | 400.40 | 2019-06-12 | |
PROJPRZEM | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% | 0.00 | 2019-06-12 | |
MONNARI | 5.36 | 5.58 | 5.34 | 5.34 | 0.00% | 20.60 | 2019-06-12 | |
CZTOREBKA | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0.01 | 2019-06-12 | |
SUWARY | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.06 | 2019-06-12 | |
PLASTBOX | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0.01 | 2019-06-12 | |
ESSYSTEM | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0.00 | 2019-06-12 | |
QUANTUM | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0.00 | 2019-06-12 | |
SOPHARMA | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.00 | 2019-06-12 | |
PATENTUS | 1.22 | 1.27 | 1.22 | 1.27 | 0.00% | 3.83 | 2019-06-12 | |
ASSECOBS | 26.00 | 26.00 | 25.60 | 26.00 | 0.00% | 4.49 | 2019-06-12 | |
MDIENERGIA | 3.52 | 3.78 | 3.37 | 3.37 | 0.00% | 2.04 | 2019-06-12 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-06-12 | |
LIBET | 0.81 | 0.81 | 0.68 | 0.80 | 0.00% | 170.01 | 2019-06-12 | |
COMP | 63.00 | 63.20 | 63.00 | 63.00 | 0.00% | 1.89 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-06-12 | |
08OCTAVA | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0.02 | 2019-06-12 | |
MOJ | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0.00 | 2019-06-12 | |
JWCONSTR | 2.68 | 2.68 | 2.66 | 2.67 | 0.00% | 24.01 | 2019-06-12 | |
EUROHOLD | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.48 | 2019-06-12 | |
HERKULES | 2.29 | 2.29 | 2.20 | 2.20 | 0.00% | 8.64 | 2019-06-12 | |
SILVANO | 9.76 | 9.76 | 9.76 | 9.76 | 0.00% | 0.00 | 2019-06-12 | |
GOBARTO | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0.00 | 2019-06-12 | |
GPW | 40.50 | 40.50 | 40.20 | 40.30 | 0.00% | 3,758.08 | 2019-06-12 | |
DEBICA | 81.80 | 81.80 | 80.00 | 81.60 | 0.00% | 49.37 | 2019-06-12 | |
KRKA | 258.00 | 258.00 | 258.00 | 258.00 | 0.00% | 0.26 | 2019-06-12 | |
EKOEXPORT | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 0.00 | 2019-06-12 | |
BEST | 22.80 | 23.80 | 22.80 | 23.80 | 0.00% | 6.86 | 2019-06-12 | |
KPPD | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 0.00 | 2019-06-12 | |
WIKANA | 1.01 | 1.08 | 1.01 | 1.08 | 0.00% | 0.55 | 2019-06-12 | |
DROP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-06-12 | |
PLATYNINW | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-06-12 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2019-06-12 | |
TATRY | 131.00 | 131.00 | 131.00 | 131.00 | 0.00% | 0.00 | 2019-06-12 | |
CELTIC | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0.00 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERAOLT | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 7.56 | 2019-06-12 | |
ABMSOLID | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 0.00 | 2019-06-12 | |
RAWLPLUG | 9.10 | 9.10 | 9.00 | 9.00 | 0.00% | 3.07 | 2019-06-12 | |
MCI | 7.94 | 7.94 | 7.94 | 7.94 | 0.00% | 0.00 | 2019-06-12 | |
BPHFIZBI5 | 120.22 | 120.22 | 120.22 | 120.22 | 0.00% | 0.00 | 2019-06-12 | |
DECORA | 18.60 | 18.60 | 18.55 | 18.55 | 0.00% | 17.84 | 2019-06-12 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-06-12 | |
MILKILAND | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0.00 | 2019-06-12 | |
AGROWILL | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2019-06-12 | |
EMCINSMED | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0.00 | 2019-06-12 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-06-12 | |
BPHFIZDS | 112.10 | 112.10 | 112.10 | 112.10 | 0.00% | 0.00 | 2019-06-12 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-06-12 | |
INTERBUD | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2019-06-12 | |
IDMSA | 0.93 | 0.93 | 0.90 | 0.90 | 0.00% | 2.87 | 2019-06-12 | |
BPHFIZMLI | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0.00 | 2019-06-12 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-06-12 | |
MUZA | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% | 0.00 | 2019-06-12 | |
WINVEST | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-06-12 | |
PANOVA | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATM | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 0.02 | 2019-06-12 | |
IMCOMPANY | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 2.50 | 2019-06-12 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-06-12 | |
INVISTA | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0.00 | 2019-06-12 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-06-12 | |
TOYA | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 1.50 | 2019-06-12 | |
TESGAS | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0.01 | 2019-06-12 | |
MEXPOLSKA | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0.01 | 2019-06-12 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-06-12 | |
DROZAPOL | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0.00 | 2019-06-12 | |
ACAUTOGAZ | 57.00 | 57.00 | 55.00 | 56.50 | 0.00% | 79.23 | 2019-06-12 | |
BETACOM | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0.05 | 2019-06-12 | |
BGZBNPP | 52.80 | 52.80 | 52.80 | 52.80 | 0.00% | 0.74 | 2019-06-12 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2019-06-12 | |
HELIO | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.80 | 2019-06-12 | |
GRAVITON | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 0.00 | 2019-06-12 | |
APLISENS | 10.20 | 10.20 | 10.00 | 10.00 | 0.00% | 20.02 | 2019-06-12 | |
RUBICON | 0.97 | 0.97 | 0.95 | 0.97 | 0.00% | 0.00 | 2019-06-12 | |
NETMEDIA | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2019-06-12 | |
SNIEZKA | 89.00 | 89.00 | 89.00 | 89.00 | 0.00% | 1.96 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZPUE | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 1.47 | 2019-06-12 | |
ZAMET | 0.88 | 0.88 | 0.83 | 0.88 | 0.00% | 4.41 | 2019-06-12 | |
RADPOL | 1.39 | 1.39 | 1.38 | 1.39 | 0.00% | 2.67 | 2019-06-12 | |
SARE | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0.00 | 2019-06-12 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-06-12 | |
INVPEFIZ | 680.00 | 680.00 | 680.00 | 680.00 | 0.00% | 0.00 | 2019-06-12 | |
INDYKPOL | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 1.72 | 2019-06-12 | |
FMG | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 1.04 | 2019-06-12 | |
PROVIDENT | 9.67 | 10.30 | 9.67 | 10.30 | 0.00% | 0.15 | 2019-06-12 | |
OPONEO.PL | 24.50 | 24.50 | 24.00 | 24.00 | 0.00% | 172.07 | 2019-06-12 | |
KOMPAP | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0.00 | 2019-06-12 | |
OVOSTAR | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% | 2.35 | 2019-06-12 | |
REINHOLD | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0.10 | 2019-06-12 | |
INTROL | 2.90 | 2.94 | 2.90 | 2.94 | 0.00% | 10.16 | 2019-06-12 | |
APSENERGY | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0.00 | 2019-06-12 | |
PKOGS | 99.98 | 99.98 | 99.98 | 99.98 | 0.00% | 0.00 | 2019-06-12 | |
LMDSFIZ | 1,000.22 | 1,000.22 | 1,000.22 | 1,000.22 | 0.00% | 0.00 | 2019-06-12 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-06-12 | |
GLCOSMED | 1.61 | 1.61 | 1.60 | 1.61 | 0.00% | 1.64 | 2019-06-12 | |
TALANX | 180.00 | 180.00 | 180.00 | 180.00 | 0.00% | 0.00 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LMESFIZ | 991.30 | 991.30 | 991.30 | 991.30 | 0.00% | 0.00 | 2019-06-12 | |
PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 9.94 | 2019-06-12 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-06-12 | |
TRIGONPP | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 2019-06-12 | |
JWWINVEST | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.01 | 2019-06-12 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2019-06-12 | |
VIGOSYS | 330.00 | 336.00 | 330.00 | 336.00 | 0.00% | 6.61 | 2019-06-12 | |
AIRWAY | 0.77 | 0.79 | 0.75 | 0.77 | 0.00% | 4.06 | 2019-06-12 | |
EVEREST | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.00 | 2019-06-12 | |
ADIUVO | 7.70 | 7.70 | 7.20 | 7.70 | 0.00% | 13.37 | 2019-06-12 | |
PEMANAGER | 13.35 | 13.35 | 13.30 | 13.30 | 0.00% | 0.60 | 2019-06-12 | |
PZUAKORD | 114.71 | 114.71 | 114.71 | 114.71 | 0.00% | 0.00 | 2019-06-12 | |
MEDYCZNYFIZ | 100.15 | 100.15 | 100.15 | 100.15 | 0.00% | 0.00 | 2019-06-12 | |
LOKUM | 15.90 | 15.90 | 15.10 | 15.90 | 0.00% | 18.96 | 2019-06-12 | |
KRVITAMIN | 5.24 | 5.32 | 5.24 | 5.26 | 0.00% | 27.46 | 2019-06-12 | |
QMULTIFIZ | 985.10 | 985.10 | 985.10 | 985.10 | 0.00% | 0.00 | 2019-06-12 | |
XTB | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% | 0.00 | 2019-06-12 | |
ARCHICOM | 15.30 | 15.30 | 15.10 | 15.10 | 0.00% | 85.50 | 2019-06-12 | |
AUTOPARTN | 4.58 | 4.60 | 4.56 | 4.59 | 0.00% | 41.03 | 2019-06-12 | |
PKOASZEWZ | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | 0.00 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRIGONPP2 | 70.99 | 70.99 | 70.99 | 70.99 | 0.00% | 0.00 | 2019-06-12 | |
I2DEV | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.34 | 2019-06-12 | |
TRIGONPP1 | 82.77 | 82.77 | 82.77 | 82.77 | 0.00% | 0.00 | 2019-06-12 | |
TRIGONPP4 | 76.20 | 76.20 | 76.20 | 76.20 | 0.00% | 0.00 | 2019-06-12 | |
TRIGONPP3 | 73.99 | 73.99 | 73.99 | 73.99 | 0.00% | 0.00 | 2019-06-12 | |
TRIGONPP6 | 85.20 | 85.20 | 85.20 | 85.20 | 0.00% | 0.00 | 2019-06-12 | |
TRIGONPP8 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 2019-06-12 | |
TRIGONPP7 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 2019-06-12 | |
GPRE | 6.84 | 6.84 | 6.84 | 6.84 | 0.00% | 29.04 | 2019-06-12 | |
POLWAX | 6.60 | 6.60 | 6.37 | 6.59 | -0.15% | 7.45 | 2019-06-12 | |
GETINOBLE | 0.50 | 0.51 | 0.50 | 0.50 | -0.20% | 293.31 | 2019-06-12 | |
KRUSZWICA | 44.40 | 44.80 | 44.00 | 44.30 | -0.23% | 19.86 | 2019-06-12 | |
PKOGD | 103.04 | 103.04 | 103.04 | 103.04 | -0.25% | 10.30 | 2019-06-12 | |
MABION | 74.60 | 74.90 | 73.30 | 74.40 | -0.27% | 53.34 | 2019-06-12 | |
COMARCH | 184.50 | 187.00 | 183.00 | 185.50 | -0.27% | 253.83 | 2019-06-12 | |
LENTEX | 7.22 | 7.38 | 7.22 | 7.36 | -0.27% | 76.45 | 2019-06-12 | |
BOS | 7.12 | 7.12 | 7.02 | 7.12 | -0.28% | 21.85 | 2019-06-12 | |
STALEXP | 3.50 | 3.50 | 3.45 | 3.49 | -0.29% | 44.33 | 2019-06-12 | |
LENA | 3.03 | 3.06 | 3.03 | 3.03 | -0.33% | 3.20 | 2019-06-12 | |
MASTERPHA | 6.06 | 6.06 | 5.80 | 6.04 | -0.33% | 7.57 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WARIMPEX | 5.86 | 5.90 | 5.68 | 5.68 | -0.35% | 3.44 | 2019-06-12 | |
SANOK | 25.40 | 25.50 | 25.00 | 25.40 | -0.39% | 38.48 | 2019-06-12 | |
PULAWY | 99.80 | 99.80 | 99.20 | 99.60 | -0.40% | 7.57 | 2019-06-12 | |
STALPROD | 243.00 | 243.00 | 236.50 | 240.50 | -0.41% | 289.62 | 2019-06-12 | |
ALIOR | 50.15 | 50.20 | 48.66 | 49.78 | -0.44% | 11,812.96 | 2019-06-12 | |
YOLO | 2.08 | 2.08 | 2.07 | 2.07 | -0.48% | 1.04 | 2019-06-12 | |
IDEABANK | 2.02 | 2.09 | 2.02 | 2.03 | -0.49% | 69.25 | 2019-06-12 | |
PEKABEX | 9.70 | 9.90 | 9.65 | 9.90 | -0.50% | 15.97 | 2019-06-12 | |
4FUNMEDIA | 7.88 | 7.88 | 7.64 | 7.84 | -0.51% | 6.23 | 2019-06-12 | |
HYDROTOR | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | 0.07 | 2019-06-12 | |
PZU | 42.46 | 42.75 | 41.89 | 42.46 | -0.54% | 51,634.16 | 2019-06-12 | |
SFINKS | 0.68 | 0.72 | 0.68 | 0.72 | -0.56% | 7.31 | 2019-06-12 | |
PEPEES | 1.78 | 1.79 | 1.77 | 1.78 | -0.56% | 5.13 | 2019-06-12 | |
PEKAO | 110.55 | 111.05 | 109.60 | 110.35 | -0.59% | 70,686.97 | 2019-06-12 | |
FAMUR | 4.89 | 4.89 | 4.81 | 4.81 | -0.62% | 163.13 | 2019-06-12 | |
MARVIPOL | 2.42 | 2.42 | 2.35 | 2.40 | -0.62% | 56.34 | 2019-06-12 | |
PCCEXOL | 1.56 | 1.56 | 1.55 | 1.55 | -0.64% | 2.36 | 2019-06-12 | |
CEZ | 90.60 | 90.60 | 90.60 | 90.60 | -0.66% | 1.81 | 2019-06-12 | |
IQP | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | 0.00 | 2019-06-12 | |
PWRMEDIA | 2.87 | 2.87 | 2.80 | 2.85 | -0.70% | 9.15 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ORION | 7.00 | 7.05 | 6.95 | 6.95 | -0.71% | 2.94 | 2019-06-12 | |
PGSSOFT | 9.72 | 9.94 | 9.52 | 9.53 | -0.73% | 79.31 | 2019-06-12 | |
SIMPLE | 6.75 | 6.75 | 6.70 | 6.70 | -0.74% | 4.44 | 2019-06-12 | |
VOTUM | 8.10 | 8.10 | 8.04 | 8.04 | -0.74% | 74.63 | 2019-06-12 | |
PEP | 26.80 | 27.00 | 26.60 | 26.60 | -0.75% | 56.32 | 2019-06-12 | |
WOJAS | 5.20 | 5.30 | 5.20 | 5.30 | -0.75% | 0.71 | 2019-06-12 | |
SELENAFM | 13.30 | 13.30 | 12.80 | 13.20 | -0.75% | 4.34 | 2019-06-12 | |
ARCTIC | 2.51 | 2.53 | 2.46 | 2.53 | -0.78% | 27.43 | 2019-06-12 | |
KERNEL | 49.40 | 49.60 | 48.50 | 49.00 | -0.81% | 2,101.30 | 2019-06-12 | |
PKNORLEN | 91.84 | 92.30 | 90.56 | 91.70 | -0.82% | 76,661.76 | 2019-06-12 | |
ZYWIEC | 486.00 | 486.00 | 476.00 | 482.00 | -0.82% | 31.19 | 2019-06-12 | |
ASTARTA | 24.20 | 24.20 | 23.90 | 23.90 | -0.83% | 10.41 | 2019-06-12 | |
BOGDANKA | 35.45 | 35.45 | 34.45 | 35.30 | -0.84% | 588.53 | 2019-06-12 | |
UNICREDIT | 43.16 | 43.50 | 43.00 | 43.50 | -0.88% | 13.11 | 2019-06-12 | |
ENELMED | 11.00 | 11.40 | 11.00 | 11.20 | -0.89% | 134.47 | 2019-06-12 | |
BEDZIN | 22.40 | 22.40 | 22.40 | 22.40 | -0.89% | 0.04 | 2019-06-12 | |
ULMA | 54.00 | 54.00 | 53.50 | 53.50 | -0.93% | 0.86 | 2019-06-12 | |
LABOPRINT | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 0.18 | 2019-06-12 | |
ENEA | 8.35 | 8.38 | 8.27 | 8.31 | -0.95% | 7,881.74 | 2019-06-12 | |
POLNORD | 6.20 | 6.26 | 6.20 | 6.20 | -0.96% | 13.64 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DINOPL | 122.10 | 125.20 | 121.00 | 122.00 | -0.97% | 15,649.23 | 2019-06-12 | |
11BIT | 394.00 | 394.00 | 386.00 | 390.00 | -1.02% | 1,275.37 | 2019-06-12 | |
FEERUM | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | 0.14 | 2019-06-12 | |
NETIA | 4.79 | 4.79 | 4.72 | 4.73 | -1.05% | 31.17 | 2019-06-12 | |
KOPEX | 1.14 | 1.15 | 1.11 | 1.13 | -1.05% | 2.25 | 2019-06-12 | |
BUDIMEX | 136.20 | 138.80 | 135.40 | 137.60 | -1.15% | 348.66 | 2019-06-12 | |
ATAL | 41.60 | 41.80 | 40.90 | 41.00 | -1.20% | 110.03 | 2019-06-12 | |
BIK | 19.20 | 19.20 | 18.98 | 18.98 | -1.25% | 1.48 | 2019-06-12 | |
VISTULA | 3.99 | 3.99 | 3.77 | 3.93 | -1.26% | 275.03 | 2019-06-12 | |
CCC | 151.70 | 152.80 | 147.60 | 149.20 | -1.26% | 15,148.41 | 2019-06-12 | |
PGNIG | 5.49 | 5.53 | 5.41 | 5.41 | -1.28% | 24,147.33 | 2019-06-12 | |
INGBSK | 195.00 | 195.20 | 191.80 | 194.00 | -1.32% | 1,848.70 | 2019-06-12 | |
PKOBP | 42.50 | 42.77 | 41.72 | 42.16 | -1.33% | 141,469.60 | 2019-06-12 | |
WORKSERV | 2.20 | 2.20 | 2.16 | 2.17 | -1.36% | 46.26 | 2019-06-12 | |
CIECH | 43.50 | 44.55 | 42.65 | 43.40 | -1.36% | 1,367.96 | 2019-06-12 | |
ABCDATA | 1.43 | 1.43 | 1.41 | 1.41 | -1.39% | 8.52 | 2019-06-12 | |
IMPEL | 7.00 | 7.00 | 6.85 | 6.90 | -1.43% | 118.77 | 2019-06-12 | |
ELZAB | 3.72 | 3.84 | 3.72 | 3.84 | -1.54% | 1.50 | 2019-06-12 | |
AMICA | 116.80 | 117.00 | 114.00 | 115.00 | -1.54% | 171.31 | 2019-06-12 | |
MERCATOR | 6.40 | 6.48 | 6.13 | 6.25 | -1.57% | 162.21 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PCCROKITA | 74.00 | 74.00 | 72.00 | 72.80 | -1.62% | 275.52 | 2019-06-12 | |
CDRL | 24.00 | 24.00 | 23.80 | 24.00 | -1.64% | 6.61 | 2019-06-12 | |
WIRTUALNA | 59.60 | 59.60 | 59.00 | 59.00 | -1.67% | 233.61 | 2019-06-12 | |
BBIDEV | 0.60 | 0.60 | 0.59 | 0.59 | -1.67% | 15.22 | 2019-06-12 | |
MILLENNIUM | 9.50 | 9.59 | 9.31 | 9.43 | -1.67% | 4,689.52 | 2019-06-12 | |
LIVECHAT | 29.85 | 29.85 | 28.40 | 29.40 | -1.67% | 324.67 | 2019-06-12 | |
MAKARONPL | 5.50 | 5.60 | 5.50 | 5.60 | -1.75% | 8.35 | 2019-06-12 | |
KOGENERA | 35.00 | 35.00 | 33.20 | 33.40 | -1.76% | 69.10 | 2019-06-12 | |
EUROCASH | 20.32 | 20.56 | 19.67 | 19.94 | -1.77% | 2,984.51 | 2019-06-12 | |
VINDEXUS | 7.24 | 7.26 | 7.24 | 7.26 | -1.89% | 13.56 | 2019-06-12 | |
ORZBIALY | 10.30 | 10.30 | 10.20 | 10.20 | -1.92% | 4.57 | 2019-06-12 | |
ENTER | 36.00 | 36.00 | 35.30 | 35.30 | -1.94% | 33.89 | 2019-06-12 | |
RELPOL | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% | 0.11 | 2019-06-12 | |
ATLANTAPL | 4.20 | 4.50 | 4.20 | 4.50 | -1.96% | 13.03 | 2019-06-12 | |
INVFIZ | 931.12 | 931.17 | 931.11 | 931.16 | -1.97% | 19.55 | 2019-06-12 | |
STALPROFI | 7.70 | 7.70 | 7.30 | 7.45 | -1.97% | 41.55 | 2019-06-12 | |
RAINBOW | 24.50 | 24.50 | 23.20 | 24.00 | -2.04% | 196.03 | 2019-06-12 | |
POZBUD | 1.94 | 2.00 | 1.89 | 1.89 | -2.07% | 77.96 | 2019-06-12 | |
WASKO | 1.42 | 1.42 | 1.36 | 1.40 | -2.10% | 18.97 | 2019-06-12 | |
PRAGMAFA | 14.00 | 14.00 | 13.70 | 13.70 | -2.14% | 37.37 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ERBUD | 11.50 | 11.50 | 11.10 | 11.25 | -2.17% | 8.52 | 2019-06-12 | |
NOVITA | 40.10 | 40.10 | 40.10 | 40.10 | -2.20% | 1.00 | 2019-06-12 | |
RONSON | 0.90 | 0.90 | 0.89 | 0.89 | -2.20% | 31.08 | 2019-06-12 | |
MFO | 22.50 | 22.50 | 21.60 | 22.00 | -2.22% | 15.81 | 2019-06-12 | |
CFI | 0.44 | 0.44 | 0.42 | 0.43 | -2.27% | 26.33 | 2019-06-12 | |
BENEFIT | 572.00 | 572.00 | 550.00 | 560.00 | -2.44% | 1,122.38 | 2019-06-12 | |
UNIMOT | 15.90 | 16.30 | 15.50 | 15.75 | -2.48% | 166.93 | 2019-06-12 | |
PRAGMAINK | 7.00 | 7.00 | 6.70 | 6.82 | -2.57% | 7.83 | 2019-06-12 | |
KINOPOL | 11.30 | 11.30 | 11.30 | 11.30 | -2.59% | 0.11 | 2019-06-12 | |
ROPCZYCE | 30.70 | 30.70 | 29.80 | 29.90 | -2.61% | 16.14 | 2019-06-12 | |
HUBSTYLE | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 0.00 | 2019-06-12 | |
MANGATA | 75.00 | 75.00 | 73.00 | 73.00 | -2.67% | 1.17 | 2019-06-12 | |
OPENFIN | 1.48 | 1.48 | 1.43 | 1.43 | -2.72% | 3.29 | 2019-06-12 | |
ESOTIQ | 14.70 | 15.00 | 13.95 | 14.30 | -2.72% | 45.71 | 2019-06-12 | |
KETY | 346.00 | 346.00 | 335.50 | 335.50 | -2.75% | 594.28 | 2019-06-12 | |
APATOR | 24.60 | 24.90 | 24.20 | 24.20 | -2.81% | 54.24 | 2019-06-12 | |
GROCLIN | 2.00 | 2.00 | 1.92 | 1.94 | -3.00% | 53.24 | 2019-06-12 | |
BSCDRUK | 32.60 | 32.60 | 31.50 | 31.50 | -3.08% | 86.38 | 2019-06-12 | |
ARTIFEX | 4.00 | 4.00 | 3.71 | 3.88 | -3.12% | 22.42 | 2019-06-12 | |
BIOTON | 4.17 | 4.31 | 4.16 | 4.17 | -3.36% | 81.84 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRIGONPP5 | 68.25 | 68.25 | 67.99 | 68.00 | -3.37% | 518.10 | 2019-06-12 | |
AILLERON | 8.28 | 8.28 | 7.90 | 8.00 | -3.38% | 24.34 | 2019-06-12 | |
CORMAY | 1.01 | 1.03 | 1.00 | 1.00 | -3.47% | 43.46 | 2019-06-12 | |
ACTION | 3.14 | 3.14 | 2.93 | 3.04 | -3.49% | 23.51 | 2019-06-12 | |
INTERCARS | 199.00 | 199.00 | 190.00 | 192.00 | -3.52% | 657.96 | 2019-06-12 | |
SWISSMED | 1.82 | 1.82 | 1.82 | 1.82 | -3.70% | 0.02 | 2019-06-12 | |
MIRACULUM | 1.35 | 1.35 | 1.30 | 1.30 | -3.70% | 2.92 | 2019-06-12 | |
TIM | 9.72 | 9.72 | 9.14 | 9.24 | -3.75% | 260.97 | 2019-06-12 | |
WITTCHEN | 16.00 | 16.00 | 15.40 | 15.40 | -3.75% | 79.28 | 2019-06-12 | |
SANTANDER | 17.57 | 17.57 | 17.10 | 17.13 | -3.75% | 10.99 | 2019-06-12 | |
ATMGRUPA | 4.38 | 4.38 | 4.20 | 4.20 | -4.11% | 5.18 | 2019-06-12 | |
TORPOL | 7.66 | 7.70 | 7.24 | 7.34 | -4.18% | 338.77 | 2019-06-12 | |
ELEMENTAL | 1.18 | 1.18 | 1.13 | 1.13 | -4.22% | 175.48 | 2019-06-12 | |
COMPERIA | 3.64 | 3.64 | 3.62 | 3.62 | -4.23% | 50.68 | 2019-06-12 | |
STARHEDGE | 0.70 | 0.70 | 0.65 | 0.67 | -4.29% | 12.58 | 2019-06-12 | |
ATREM | 2.08 | 2.08 | 2.00 | 2.00 | -4.31% | 8.64 | 2019-06-12 | |
JSW | 45.70 | 46.02 | 43.54 | 43.80 | -4.37% | 17,728.25 | 2019-06-12 | |
CPGROUP | 5.89 | 5.89 | 5.65 | 5.65 | -4.56% | 15.89 | 2019-06-12 | |
IZOBLOK | 28.00 | 28.00 | 26.70 | 26.70 | -4.64% | 16.04 | 2019-06-12 | |
PLAYWAY | 181.00 | 181.00 | 172.00 | 173.20 | -4.84% | 1,951.77 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SYGNITY | 2.85 | 2.85 | 2.74 | 2.74 | -4.86% | 24.41 | 2019-06-12 | |
CITYSERV | 12.25 | 12.25 | 12.25 | 12.25 | -5.04% | 3.67 | 2019-06-12 | |
CDPROJEKT | 222.50 | 222.90 | 210.20 | 210.30 | -5.06% | 130,397.24 | 2019-06-12 | |
CIGAMES | 1.09 | 1.09 | 1.01 | 1.04 | -5.11% | 1,550.50 | 2019-06-12 | |
KBDOM | 0.36 | 0.36 | 0.36 | 0.36 | -5.29% | 0.00 | 2019-06-12 | |
BERLING | 4.48 | 4.48 | 4.48 | 4.48 | -5.49% | 0.04 | 2019-06-12 | |
SKYLINE | 0.63 | 0.63 | 0.61 | 0.62 | -6.06% | 2.61 | 2019-06-12 | |
BOWIM | 2.14 | 2.14 | 2.08 | 2.08 | -6.31% | 9.71 | 2019-06-12 | |
KREC | 4.05 | 4.05 | 3.85 | 3.85 | -6.44% | 57.46 | 2019-06-12 | |
TERMOREX | 0.92 | 0.92 | 0.88 | 0.88 | -6.95% | 0.06 | 2019-06-12 | |
EUCO | 3.05 | 3.19 | 2.90 | 2.93 | -6.98% | 79.11 | 2019-06-12 | |
OTLOG | 7.05 | 7.05 | 6.55 | 6.55 | -7.75% | 24.29 | 2019-06-12 | |
SONEL | 9.40 | 9.40 | 8.65 | 8.65 | -7.98% | 2.44 | 2019-06-12 | |
PROCAD | 1.19 | 1.20 | 1.19 | 1.19 | -8.46% | 5.20 | 2019-06-12 | |
BMPAG | 0.73 | 0.73 | 0.72 | 0.72 | -8.86% | 8.66 | 2019-06-12 | |
PLAZACNTR | 2.00 | 2.00 | 1.75 | 1.80 | -9.55% | 12.89 | 2019-06-12 | |
ELBUDOWA | 9.40 | 9.46 | 8.54 | 8.88 | -9.57% | 1,791.65 | 2019-06-12 | |
STELMET | 7.15 | 7.55 | 6.90 | 6.90 | -10.97% | 39.25 | 2019-06-12 | |
BIOMEDLUB | 1.04 | 1.05 | 0.91 | 0.92 | -13.58% | 805.24 | 2019-06-12 | |
PBSFINANSE | 0.23 | 0.23 | 0.23 | 0.23 | -14.81% | 0.69 | 2019-06-12 |