Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
CDPROJEKT | 209.00 | 215.80 | 205.00 | 206.60 | -1.76% | 141,817.75 | 2019-06-13 | |
PKOBP | 42.16 | 43.14 | 41.82 | 42.86 | +1.66% | 108,400.01 | 2019-06-13 | |
PKNORLEN | 91.94 | 91.94 | 89.22 | 90.12 | -1.72% | 84,388.22 | 2019-06-13 | |
PEKAO | 110.10 | 112.35 | 108.85 | 112.30 | +1.77% | 69,612.81 | 2019-06-13 | |
PZU | 42.36 | 42.90 | 42.21 | 42.80 | +0.80% | 65,869.09 | 2019-06-13 | |
KGHM | 98.10 | 99.92 | 97.72 | 99.92 | +1.03% | 49,342.03 | 2019-06-13 | |
ORANGEPL | 6.57 | 6.70 | 6.52 | 6.55 | -0.38% | 35,489.19 | 2019-06-13 | |
LOTOS | 85.00 | 85.00 | 83.48 | 83.90 | -0.76% | 28,466.84 | 2019-06-13 | |
CYFRPLSAT | 28.98 | 30.30 | 28.80 | 29.96 | +3.74% | 28,179.70 | 2019-06-13 | |
PGNIG | 5.44 | 5.46 | 5.37 | 5.41 | -0.09% | 26,802.27 | 2019-06-13 | |
LPP | 7,215.00 | 7,425.00 | 7,180.00 | 7,345.00 | +2.51% | 24,859.12 | 2019-06-13 | |
BZWBK | 374.40 | 383.40 | 372.00 | 381.20 | +1.22% | 22,251.10 | 2019-06-13 | |
CCC | 150.30 | 155.30 | 148.10 | 154.00 | +3.22% | 17,875.66 | 2019-06-13 | |
PGE | 9.00 | 9.15 | 8.90 | 9.06 | +0.55% | 16,296.90 | 2019-06-13 | |
JSW | 43.82 | 44.90 | 43.80 | 43.82 | +0.05% | 15,795.95 | 2019-06-13 | |
DINOPL | 123.20 | 128.00 | 122.50 | 126.10 | +3.36% | 13,366.91 | 2019-06-13 | |
GTC | 8.30 | 8.95 | 8.30 | 8.86 | +6.11% | 11,521.06 | 2019-06-13 | |
ALIOR | 49.70 | 50.10 | 49.40 | 49.54 | -0.48% | 11,240.06 | 2019-06-13 | |
MBANK | 429.80 | 440.00 | 429.00 | 436.40 | +1.96% | 11,096.17 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENERGA | 7.28 | 7.39 | 7.25 | 7.32 | +0.90% | 7,581.91 | 2019-06-13 | |
TAURONPE | 1.53 | 1.55 | 1.52 | 1.52 | -0.39% | 6,065.15 | 2019-06-13 | |
DOMDEV | 86.00 | 87.00 | 86.00 | 86.80 | +0.70% | 5,167.49 | 2019-06-13 | |
KRUK | 191.00 | 191.00 | 185.50 | 187.00 | -1.68% | 4,772.78 | 2019-06-13 | |
ENEA | 8.31 | 8.38 | 8.25 | 8.27 | -0.48% | 4,613.13 | 2019-06-13 | |
EUROCASH | 19.85 | 20.62 | 19.55 | 20.30 | +1.81% | 4,055.44 | 2019-06-13 | |
ASSECOPOL | 53.70 | 54.50 | 53.60 | 54.00 | 0.00% | 3,685.27 | 2019-06-13 | |
HANDLOWY | 53.40 | 53.40 | 52.30 | 52.60 | -0.38% | 3,532.52 | 2019-06-13 | |
GRUPAAZOTY | 40.02 | 41.50 | 40.02 | 41.00 | +1.94% | 3,078.82 | 2019-06-13 | |
MILLENNIUM | 9.35 | 9.57 | 9.35 | 9.43 | 0.00% | 2,810.01 | 2019-06-13 | |
11BIT | 390.00 | 393.00 | 386.00 | 390.00 | 0.00% | 2,596.63 | 2019-06-13 | |
GPW | 40.40 | 40.60 | 40.20 | 40.30 | 0.00% | 2,519.83 | 2019-06-13 | |
ENTER | 35.00 | 35.60 | 35.00 | 35.20 | -0.28% | 2,482.07 | 2019-06-13 | |
MERCOR | 7.40 | 8.14 | 7.28 | 8.10 | +8.87% | 1,997.31 | 2019-06-13 | |
CIECH | 43.60 | 43.60 | 42.20 | 42.60 | -1.84% | 1,919.96 | 2019-06-13 | |
INGBSK | 193.80 | 203.00 | 192.20 | 203.00 | +4.64% | 1,651.45 | 2019-06-13 | |
KERNEL | 49.55 | 49.90 | 48.20 | 49.40 | +0.82% | 1,615.96 | 2019-06-13 | |
WIRTUALNA | 59.40 | 63.00 | 59.00 | 62.00 | +5.08% | 1,258.80 | 2019-06-13 | |
ALUMETAL | 37.00 | 37.40 | 36.40 | 36.90 | +0.82% | 1,151.64 | 2019-06-13 | |
PLAYWAY | 174.80 | 179.60 | 172.20 | 178.60 | +3.12% | 1,043.29 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FAMUR | 4.87 | 5.00 | 4.84 | 4.95 | +2.91% | 968.61 | 2019-06-13 | |
BUDIMEX | 139.00 | 140.20 | 134.20 | 136.60 | -0.73% | 946.61 | 2019-06-13 | |
POLIMEXMS | 2.44 | 2.58 | 2.41 | 2.48 | +2.48% | 864.70 | 2019-06-13 | |
BRASTER | 1.66 | 1.90 | 1.62 | 1.84 | +14.00% | 846.89 | 2019-06-13 | |
TRAKCJA | 2.23 | 2.30 | 2.04 | 2.11 | -7.05% | 822.06 | 2019-06-13 | |
ALTUSTFI | 2.70 | 2.84 | 2.52 | 2.65 | -1.86% | 772.78 | 2019-06-13 | |
GETIN | 1.02 | 1.07 | 1.01 | 1.07 | +5.12% | 770.23 | 2019-06-13 | |
ELBUDOWA | 8.90 | 8.94 | 8.42 | 8.70 | -2.03% | 676.47 | 2019-06-13 | |
KANIA | 0.34 | 0.35 | 0.31 | 0.32 | -4.78% | 606.85 | 2019-06-13 | |
INTERCARS | 192.00 | 192.00 | 188.00 | 189.00 | -1.56% | 552.12 | 2019-06-13 | |
KETY | 337.50 | 338.50 | 336.00 | 336.50 | +0.30% | 535.86 | 2019-06-13 | |
GETINOBLE | 0.50 | 0.51 | 0.50 | 0.50 | +0.20% | 532.00 | 2019-06-13 | |
ORBIS | 103.00 | 108.50 | 103.00 | 108.50 | +5.34% | 492.27 | 2019-06-13 | |
LCCORP | 2.54 | 2.62 | 2.53 | 2.61 | +1.95% | 470.07 | 2019-06-13 | |
WITTCHEN | 14.80 | 14.80 | 14.25 | 14.30 | -0.69% | 469.45 | 2019-06-13 | |
DECORA | 18.55 | 19.20 | 18.55 | 19.00 | +2.43% | 400.09 | 2019-06-13 | |
PKPCARGO | 43.35 | 45.05 | 43.35 | 44.75 | +1.94% | 397.01 | 2019-06-13 | |
RAINBOW | 24.40 | 25.60 | 24.00 | 25.50 | +6.25% | 378.07 | 2019-06-13 | |
VISTULA | 3.90 | 3.98 | 3.85 | 3.98 | +1.15% | 375.23 | 2019-06-13 | |
PRAIRIE | 0.78 | 0.80 | 0.75 | 0.77 | -3.75% | 372.30 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FORTE | 30.60 | 31.00 | 29.75 | 29.75 | -0.67% | 364.26 | 2019-06-13 | |
CLNPHARMA | 42.60 | 44.40 | 42.60 | 44.00 | +3.29% | 341.80 | 2019-06-13 | |
RAFAKO | 2.08 | 2.09 | 2.02 | 2.04 | 0.00% | 339.45 | 2019-06-13 | |
ASBIS | 2.16 | 2.29 | 2.16 | 2.28 | +5.07% | 335.12 | 2019-06-13 | |
WIELTON | 9.39 | 9.39 | 9.00 | 9.34 | -0.95% | 317.59 | 2019-06-13 | |
AMICA | 116.00 | 116.00 | 114.00 | 114.80 | -0.17% | 309.74 | 2019-06-13 | |
BENEFIT | 554.00 | 578.00 | 552.00 | 578.00 | +3.21% | 247.72 | 2019-06-13 | |
BIOMEDLUB | 0.94 | 1.00 | 0.92 | 0.94 | +2.62% | 239.87 | 2019-06-13 | |
COMARCH | 186.00 | 186.00 | 181.50 | 181.50 | -2.16% | 239.17 | 2019-06-13 | |
URSUS | 0.95 | 0.95 | 0.89 | 0.92 | -0.33% | 233.79 | 2019-06-13 | |
BORYSZEW | 3.96 | 4.00 | 3.96 | 3.98 | -0.25% | 217.01 | 2019-06-13 | |
ZYWIEC | 486.00 | 505.00 | 484.00 | 500.00 | +3.73% | 208.21 | 2019-06-13 | |
GPRE | 6.84 | 6.86 | 6.84 | 6.86 | +0.29% | 193.63 | 2019-06-13 | |
LENTEX | 7.38 | 7.40 | 7.36 | 7.36 | 0.00% | 184.43 | 2019-06-13 | |
IDEABANK | 2.04 | 2.12 | 2.02 | 2.12 | +4.43% | 178.99 | 2019-06-13 | |
ECHO | 4.10 | 4.14 | 4.09 | 4.12 | +0.61% | 176.75 | 2019-06-13 | |
CIGAMES | 1.04 | 1.06 | 1.04 | 1.05 | +0.58% | 175.86 | 2019-06-13 | |
PCCROKITA | 73.40 | 74.00 | 72.60 | 73.80 | +1.37% | 166.84 | 2019-06-13 | |
INTERAOLT | 12.10 | 12.10 | 12.00 | 12.00 | -0.83% | 159.99 | 2019-06-13 | |
DEBICA | 81.80 | 83.60 | 80.40 | 81.00 | -0.74% | 157.51 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BBIDEV | 0.59 | 0.63 | 0.59 | 0.63 | +6.78% | 153.38 | 2019-06-13 | |
TIM | 9.56 | 9.70 | 9.40 | 9.70 | +4.98% | 149.08 | 2019-06-13 | |
MARVIPOL | 2.37 | 2.45 | 2.37 | 2.42 | +1.04% | 146.71 | 2019-06-13 | |
TORPOL | 7.48 | 7.62 | 7.28 | 7.40 | +0.82% | 145.34 | 2019-06-13 | |
VOTUM | 8.10 | 8.10 | 8.10 | 8.10 | +0.75% | 142.42 | 2019-06-13 | |
PEP | 26.70 | 26.70 | 25.90 | 26.70 | +0.38% | 139.25 | 2019-06-13 | |
RELPOL | 7.55 | 7.55 | 7.30 | 7.30 | -3.31% | 132.05 | 2019-06-13 | |
BIOTON | 4.26 | 4.27 | 4.08 | 4.14 | -0.72% | 122.90 | 2019-06-13 | |
KREC | 3.95 | 3.96 | 3.77 | 3.96 | +2.73% | 108.24 | 2019-06-13 | |
NORTCOAST | 4.78 | 4.78 | 4.56 | 4.56 | -8.80% | 100.98 | 2019-06-13 | |
SELVITA | 56.00 | 56.20 | 55.00 | 55.00 | -1.79% | 96.66 | 2019-06-13 | |
LIBET | 0.77 | 0.77 | 0.71 | 0.77 | -3.75% | 93.36 | 2019-06-13 | |
BOGDANKA | 34.90 | 35.50 | 34.90 | 35.50 | +0.57% | 91.84 | 2019-06-13 | |
ABCDATA | 1.41 | 1.41 | 1.38 | 1.39 | -1.98% | 88.65 | 2019-06-13 | |
ATAL | 40.50 | 41.00 | 40.50 | 41.00 | 0.00% | 84.95 | 2019-06-13 | |
MERCATOR | 6.37 | 6.50 | 6.21 | 6.50 | +4.00% | 84.85 | 2019-06-13 | |
STALPROFI | 7.30 | 7.70 | 7.20 | 7.70 | +3.36% | 83.72 | 2019-06-13 | |
KOGENERA | 34.60 | 34.60 | 32.50 | 33.30 | -0.30% | 80.69 | 2019-06-13 | |
AUTOPARTN | 4.57 | 4.59 | 4.50 | 4.55 | -0.87% | 79.30 | 2019-06-13 | |
STALPROD | 240.50 | 240.50 | 237.00 | 240.00 | -0.21% | 78.24 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLWAX | 6.59 | 6.64 | 6.22 | 6.64 | +0.76% | 72.22 | 2019-06-13 | |
IMPEL | 7.00 | 7.00 | 6.60 | 6.60 | -4.35% | 70.77 | 2019-06-13 | |
VISTAL | 1.90 | 1.90 | 1.77 | 1.84 | +1.10% | 70.15 | 2019-06-13 | |
SANTANDER | 17.00 | 17.12 | 17.00 | 17.12 | -0.06% | 69.86 | 2019-06-13 | |
GRODNO | 3.79 | 4.20 | 3.79 | 4.09 | +8.20% | 66.94 | 2019-06-13 | |
SETANTA | 1.90 | 2.40 | 1.90 | 2.32 | +17.17% | 65.81 | 2019-06-13 | |
IMPEXMET | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 63.35 | 2019-06-13 | |
VIVID | 1.50 | 1.55 | 1.45 | 1.45 | -3.07% | 62.35 | 2019-06-13 | |
ACAUTOGAZ | 55.00 | 56.50 | 54.50 | 56.50 | 0.00% | 60.56 | 2019-06-13 | |
EUCO | 3.01 | 3.12 | 2.85 | 3.10 | +5.80% | 59.91 | 2019-06-13 | |
OPONEO.PL | 24.20 | 24.20 | 23.80 | 24.00 | 0.00% | 58.50 | 2019-06-13 | |
ACTION | 3.10 | 3.37 | 2.98 | 3.09 | +1.64% | 58.12 | 2019-06-13 | |
VOXEL | 29.50 | 29.70 | 29.00 | 29.60 | +0.34% | 55.55 | 2019-06-13 | |
PGSSOFT | 9.58 | 10.00 | 9.58 | 10.00 | +4.93% | 55.37 | 2019-06-13 | |
ABPL | 15.90 | 17.20 | 15.90 | 17.00 | +6.92% | 55.15 | 2019-06-13 | |
PEKABEX | 9.95 | 10.10 | 9.95 | 10.10 | +2.02% | 53.92 | 2019-06-13 | |
AMBRA | 16.00 | 16.00 | 15.90 | 15.95 | -0.31% | 53.24 | 2019-06-13 | |
KRVITAMIN | 5.32 | 5.50 | 5.32 | 5.40 | +2.66% | 50.72 | 2019-06-13 | |
WORKSERV | 2.19 | 2.21 | 2.17 | 2.20 | +1.38% | 50.45 | 2019-06-13 | |
COGNOR | 1.64 | 1.68 | 1.62 | 1.64 | 0.00% | 47.18 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POZBUD | 1.92 | 1.92 | 1.85 | 1.90 | +0.53% | 46.27 | 2019-06-13 | |
PLASTBOX | 1.98 | 2.08 | 1.81 | 2.08 | +4.90% | 44.35 | 2019-06-13 | |
MABION | 74.50 | 74.90 | 73.60 | 74.90 | +0.67% | 44.15 | 2019-06-13 | |
MONNARI | 5.44 | 5.44 | 5.24 | 5.34 | 0.00% | 43.15 | 2019-06-13 | |
PEMANAGER | 13.30 | 13.40 | 12.70 | 13.40 | +0.75% | 42.66 | 2019-06-13 | |
KRUSZWICA | 44.70 | 44.90 | 43.50 | 44.00 | -0.68% | 42.55 | 2019-06-13 | |
ATMGRUPA | 4.20 | 4.34 | 4.10 | 4.10 | -2.38% | 41.82 | 2019-06-13 | |
EFEKT | 23.80 | 24.20 | 23.60 | 23.80 | 0.00% | 40.74 | 2019-06-13 | |
MOSTALZAB | 0.40 | 0.41 | 0.40 | 0.41 | +3.26% | 40.09 | 2019-06-13 | |
BOS | 7.12 | 7.16 | 7.00 | 7.12 | 0.00% | 37.44 | 2019-06-13 | |
ZEPAK | 7.00 | 7.00 | 6.90 | 6.90 | -1.99% | 36.09 | 2019-06-13 | |
MIRBUD | 1.06 | 1.09 | 1.06 | 1.07 | -1.38% | 35.54 | 2019-06-13 | |
LIVECHAT | 29.40 | 29.50 | 29.00 | 29.50 | +0.34% | 34.86 | 2019-06-13 | |
UNIBEP | 6.62 | 6.74 | 6.62 | 6.74 | +2.43% | 34.19 | 2019-06-13 | |
SANOK | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | 33.40 | 2019-06-13 | |
4FUNMEDIA | 7.80 | 7.80 | 7.44 | 7.70 | -1.79% | 33.24 | 2019-06-13 | |
CORMAY | 1.02 | 1.02 | 0.99 | 1.00 | +0.20% | 33.14 | 2019-06-13 | |
GROCLIN | 1.95 | 1.95 | 1.94 | 1.95 | +0.52% | 30.64 | 2019-06-13 | |
UNIMOT | 16.00 | 16.20 | 15.75 | 15.95 | +1.27% | 30.12 | 2019-06-13 | |
FERRO | 14.40 | 14.40 | 14.00 | 14.00 | 0.00% | 29.82 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PWRMEDIA | 2.79 | 2.80 | 2.72 | 2.75 | -3.51% | 29.81 | 2019-06-13 | |
SYNEKTIK | 15.10 | 15.10 | 14.20 | 14.98 | -0.13% | 28.79 | 2019-06-13 | |
POLICE | 13.70 | 13.70 | 13.10 | 13.30 | -3.62% | 28.47 | 2019-06-13 | |
ELEMENTAL | 1.15 | 1.15 | 1.12 | 1.14 | +0.53% | 28.17 | 2019-06-13 | |
ASSECOBS | 26.00 | 26.00 | 25.40 | 26.00 | 0.00% | 26.73 | 2019-06-13 | |
MIRACULUM | 1.37 | 1.46 | 1.37 | 1.39 | +6.92% | 26.34 | 2019-06-13 | |
RADPOL | 1.39 | 1.44 | 1.39 | 1.44 | +3.24% | 25.99 | 2019-06-13 | |
ENAP | 1.18 | 1.18 | 1.17 | 1.17 | -0.85% | 23.76 | 2019-06-13 | |
WAWEL | 650.00 | 660.00 | 650.00 | 660.00 | +1.54% | 23.64 | 2019-06-13 | |
GINOROSSI | 0.54 | 0.55 | 0.54 | 0.54 | -0.18% | 23.32 | 2019-06-13 | |
BUMECH | 3.15 | 3.20 | 2.95 | 2.96 | -6.49% | 22.82 | 2019-06-13 | |
SYGNITY | 2.80 | 2.99 | 2.80 | 2.85 | +4.01% | 22.69 | 2019-06-13 | |
BGZBNPP | 52.80 | 55.00 | 52.80 | 53.40 | +1.14% | 22.11 | 2019-06-13 | |
PBG | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 21.44 | 2019-06-13 | |
CDRL | 24.00 | 24.00 | 23.50 | 23.50 | -2.08% | 21.03 | 2019-06-13 | |
RONSON | 0.91 | 0.91 | 0.90 | 0.90 | +0.56% | 20.99 | 2019-06-13 | |
MCI | 7.80 | 7.80 | 7.48 | 7.76 | -2.27% | 19.14 | 2019-06-13 | |
SKOTAN | 0.87 | 0.88 | 0.87 | 0.88 | +2.33% | 19.05 | 2019-06-13 | |
IMS | 3.90 | 3.90 | 3.86 | 3.87 | 0.00% | 19.03 | 2019-06-13 | |
NETIA | 4.77 | 4.77 | 4.72 | 4.75 | +0.42% | 18.96 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LUBAWA | 0.62 | 0.64 | 0.62 | 0.64 | +0.95% | 18.77 | 2019-06-13 | |
ROPCZYCE | 29.80 | 29.90 | 29.70 | 29.90 | 0.00% | 18.34 | 2019-06-13 | |
FASING | 16.85 | 16.90 | 16.40 | 16.40 | -2.38% | 18.23 | 2019-06-13 | |
CFI | 0.43 | 0.44 | 0.41 | 0.43 | +0.70% | 17.63 | 2019-06-13 | |
NOVITA | 40.00 | 42.70 | 40.00 | 42.00 | +4.74% | 17.43 | 2019-06-13 | |
MEDICALG | 27.60 | 27.60 | 26.80 | 27.60 | 0.00% | 17.06 | 2019-06-13 | |
ODLEWNIE | 3.70 | 3.74 | 3.70 | 3.74 | +1.08% | 16.69 | 2019-06-13 | |
BSCDRUK | 31.50 | 31.50 | 31.20 | 31.20 | -0.95% | 16.58 | 2019-06-13 | |
SKARBIEC | 17.95 | 17.95 | 17.60 | 17.90 | 0.00% | 16.44 | 2019-06-13 | |
SWISSMED | 1.75 | 1.89 | 1.70 | 1.80 | -1.10% | 16.11 | 2019-06-13 | |
ENELMED | 11.20 | 11.50 | 11.20 | 11.50 | +2.68% | 15.43 | 2019-06-13 | |
STAPORKOW | 1.52 | 1.52 | 1.50 | 1.50 | +4.90% | 15.10 | 2019-06-13 | |
PRAGMAFA | 13.70 | 13.70 | 13.60 | 13.60 | -0.73% | 14.61 | 2019-06-13 | |
ASSECOSEE | 15.30 | 15.40 | 15.30 | 15.40 | 0.00% | 14.35 | 2019-06-13 | |
WADEX | 6.30 | 6.30 | 6.18 | 6.18 | -0.32% | 14.02 | 2019-06-13 | |
BRIJU | 2.50 | 2.59 | 2.47 | 2.59 | -2.63% | 13.08 | 2019-06-13 | |
PFLEIDER | 19.70 | 20.10 | 19.70 | 20.10 | +0.50% | 12.85 | 2019-06-13 | |
ELEKTROTI | 3.98 | 4.02 | 3.97 | 4.00 | +1.01% | 12.82 | 2019-06-13 | |
SONEL | 8.65 | 8.90 | 8.20 | 8.90 | +9.20% | 12.71 | 2019-06-13 | |
ADIUVO | 7.70 | 7.70 | 7.34 | 7.50 | -2.60% | 12.29 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DEKPOL | 32.00 | 32.00 | 31.00 | 31.00 | +0.98% | 12.28 | 2019-06-13 | |
AIRWAY | 0.74 | 0.78 | 0.73 | 0.75 | -2.60% | 12.10 | 2019-06-13 | |
ARTERIA | 4.60 | 4.66 | 4.46 | 4.66 | +1.30% | 12.09 | 2019-06-13 | |
ATLANTAPL | 4.30 | 4.50 | 4.30 | 4.50 | 0.00% | 11.95 | 2019-06-13 | |
PZUAKORD | 114.80 | 114.80 | 114.80 | 114.80 | +0.08% | 11.48 | 2019-06-13 | |
STALEXP | 3.44 | 3.50 | 3.44 | 3.46 | -1.00% | 11.31 | 2019-06-13 | |
MOSTALWAR | 2.86 | 2.86 | 2.76 | 2.84 | -1.05% | 11.19 | 2019-06-13 | |
PKOSO | 108.32 | 108.33 | 108.32 | 108.32 | 0.00% | 10.83 | 2019-06-13 | |
APATOR | 24.70 | 24.70 | 24.10 | 24.20 | 0.00% | 10.76 | 2019-06-13 | |
PBKM | 67.80 | 67.80 | 67.00 | 67.80 | +0.30% | 10.64 | 2019-06-13 | |
PKOGD | 103.04 | 103.04 | 103.04 | 103.04 | 0.00% | 10.30 | 2019-06-13 | |
APLISENS | 10.20 | 10.20 | 10.00 | 10.00 | 0.00% | 10.26 | 2019-06-13 | |
PULAWY | 99.60 | 99.60 | 98.20 | 99.00 | -0.60% | 10.17 | 2019-06-13 | |
PKOGS | 98.84 | 99.98 | 98.83 | 99.98 | 0.00% | 10.08 | 2019-06-13 | |
LENA | 3.04 | 3.10 | 3.04 | 3.10 | +2.31% | 9.99 | 2019-06-13 | |
PHN | 10.90 | 10.90 | 10.65 | 10.65 | -2.29% | 9.88 | 2019-06-13 | |
LOKUM | 15.90 | 15.90 | 15.30 | 15.70 | -1.26% | 9.76 | 2019-06-13 | |
PLAZACNTR | 1.80 | 2.04 | 1.70 | 2.04 | +13.33% | 9.72 | 2019-06-13 | |
ERBUD | 11.05 | 11.50 | 10.85 | 11.50 | +2.22% | 9.71 | 2019-06-13 | |
SIMPLE | 6.70 | 6.70 | 6.40 | 6.65 | -0.75% | 9.65 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOLAR | 0.53 | 0.53 | 0.48 | 0.50 | -6.54% | 9.49 | 2019-06-13 | |
IMPERA | 0.91 | 0.91 | 0.91 | 0.91 | +8.81% | 9.46 | 2019-06-13 | |
SECOGROUP | 15.40 | 15.40 | 15.30 | 15.30 | -4.38% | 9.19 | 2019-06-13 | |
INSTALKRK | 16.35 | 16.45 | 16.35 | 16.45 | +0.30% | 8.89 | 2019-06-13 | |
STELMET | 7.25 | 7.35 | 7.25 | 7.35 | +6.52% | 8.57 | 2019-06-13 | |
WARIMPEX | 5.74 | 5.74 | 5.74 | 5.74 | +1.06% | 8.03 | 2019-06-13 | |
OPTEAM | 6.60 | 6.60 | 6.30 | 6.30 | -4.55% | 8.01 | 2019-06-13 | |
CITYSERV | 12.20 | 12.65 | 12.00 | 12.65 | +3.27% | 7.89 | 2019-06-13 | |
ATENDE | 3.80 | 3.80 | 3.70 | 3.80 | +0.53% | 7.68 | 2019-06-13 | |
OPENFIN | 1.46 | 1.52 | 1.41 | 1.51 | +5.94% | 7.64 | 2019-06-13 | |
SNIEZKA | 89.00 | 89.00 | 88.00 | 89.00 | 0.00% | 7.58 | 2019-06-13 | |
MLPGROUP | 44.00 | 44.00 | 44.00 | 44.00 | -4.35% | 7.57 | 2019-06-13 | |
POLNORD | 6.12 | 6.22 | 6.12 | 6.22 | +0.32% | 7.39 | 2019-06-13 | |
ZPUE | 98.00 | 98.00 | 95.00 | 95.00 | -3.06% | 7.22 | 2019-06-13 | |
NEWAG | 18.30 | 18.30 | 17.95 | 17.95 | -1.37% | 7.20 | 2019-06-13 | |
TARCZYNSKI | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 6.84 | 2019-06-13 | |
BOWIM | 2.08 | 2.08 | 2.06 | 2.06 | -0.96% | 6.84 | 2019-06-13 | |
TESGAS | 2.90 | 2.90 | 2.80 | 2.90 | 0.00% | 6.64 | 2019-06-13 | |
PMPG | 1.52 | 1.53 | 1.47 | 1.53 | -0.65% | 6.46 | 2019-06-13 | |
WASKO | 1.38 | 1.41 | 1.38 | 1.41 | +0.36% | 6.21 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CAPITAL | 1.92 | 1.94 | 1.92 | 1.94 | +1.04% | 6.07 | 2019-06-13 | |
KOPEX | 1.11 | 1.13 | 1.11 | 1.13 | -0.18% | 6.06 | 2019-06-13 | |
QUERCUS | 2.35 | 2.35 | 2.22 | 2.22 | -3.06% | 6.02 | 2019-06-13 | |
JWCONSTR | 2.68 | 2.68 | 2.67 | 2.67 | 0.00% | 5.35 | 2019-06-13 | |
ASTARTA | 24.10 | 24.10 | 24.00 | 24.00 | +0.42% | 5.34 | 2019-06-13 | |
MOSTALPLC | 4.50 | 4.57 | 4.36 | 4.36 | -2.46% | 5.05 | 2019-06-13 | |
COMP | 62.60 | 63.00 | 62.60 | 63.00 | 0.00% | 5.03 | 2019-06-13 | |
SANWIL | 0.66 | 0.67 | 0.65 | 0.67 | +1.52% | 4.66 | 2019-06-13 | |
ARCTIC | 2.48 | 2.52 | 2.48 | 2.52 | -0.40% | 4.37 | 2019-06-13 | |
KCI | 0.45 | 0.47 | 0.45 | 0.47 | 0.00% | 4.36 | 2019-06-13 | |
ULMA | 54.00 | 54.00 | 53.00 | 53.00 | -0.93% | 4.35 | 2019-06-13 | |
MEXPOLSKA | 3.60 | 3.60 | 3.54 | 3.60 | -1.64% | 4.15 | 2019-06-13 | |
VINDEXUS | 7.24 | 7.36 | 7.24 | 7.36 | +1.38% | 4.04 | 2019-06-13 | |
LSISOFT | 9.70 | 9.80 | 9.70 | 9.70 | -0.82% | 3.93 | 2019-06-13 | |
RANKPROGR | 1.41 | 1.42 | 1.41 | 1.41 | +0.71% | 3.72 | 2019-06-13 | |
SILVANO | 9.24 | 9.44 | 9.22 | 9.44 | -3.28% | 3.70 | 2019-06-13 | |
PANOVA | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 3.59 | 2019-06-13 | |
STARHEDGE | 0.67 | 0.68 | 0.67 | 0.68 | +1.49% | 3.53 | 2019-06-13 | |
TALEX | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 3.23 | 2019-06-13 | |
PATENTUS | 1.27 | 1.27 | 1.22 | 1.27 | 0.00% | 3.21 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BALTONA | 6.25 | 6.25 | 6.20 | 6.25 | 0.00% | 3.17 | 2019-06-13 | |
YOLO | 2.08 | 2.08 | 1.98 | 1.98 | -4.59% | 3.05 | 2019-06-13 | |
AILLERON | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 2.99 | 2019-06-13 | |
RAWLPLUG | 9.00 | 9.00 | 8.66 | 8.66 | -3.78% | 2.98 | 2019-06-13 | |
ARTIFEX | 3.87 | 3.87 | 3.70 | 3.70 | -4.52% | 2.96 | 2019-06-13 | |
SOHODEV | 0.66 | 0.69 | 0.66 | 0.69 | 0.00% | 2.79 | 2019-06-13 | |
TRIGONPP5 | 69.00 | 69.00 | 69.00 | 69.00 | +1.47% | 2.76 | 2019-06-13 | |
SKYLINE | 0.60 | 0.62 | 0.60 | 0.62 | 0.00% | 2.72 | 2019-06-13 | |
KONSSTALI | 26.00 | 26.00 | 24.30 | 24.30 | -6.54% | 2.55 | 2019-06-13 | |
PROCAD | 1.23 | 1.28 | 1.23 | 1.28 | +7.56% | 2.35 | 2019-06-13 | |
SEKO | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 2.29 | 2019-06-13 | |
SELENAFM | 13.20 | 13.20 | 12.80 | 13.20 | 0.00% | 2.18 | 2019-06-13 | |
TALANX | 162.00 | 162.00 | 162.00 | 162.00 | -10.00% | 2.11 | 2019-06-13 | |
QUMAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 2.09 | 2019-06-13 | |
PBSFINANSE | 0.26 | 0.26 | 0.21 | 0.21 | -8.70% | 2.00 | 2019-06-13 | |
CPGROUP | 5.66 | 5.66 | 5.60 | 5.60 | -0.89% | 1.83 | 2019-06-13 | |
NTTSYSTEM | 2.25 | 2.25 | 2.23 | 2.23 | -0.89% | 1.77 | 2019-06-13 | |
ORCOGROUP | 1.30 | 1.32 | 1.30 | 1.32 | -4.35% | 1.70 | 2019-06-13 | |
TOYA | 5.50 | 5.50 | 5.20 | 5.20 | -2.80% | 1.70 | 2019-06-13 | |
PROJPRZEM | 18.50 | 18.50 | 18.10 | 18.10 | -2.69% | 1.67 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MANGATA | 75.00 | 75.00 | 75.00 | 75.00 | +2.74% | 1.50 | 2019-06-13 | |
ESOTIQ | 14.25 | 14.25 | 14.00 | 14.10 | -1.40% | 1.45 | 2019-06-13 | |
PGODLEW | 1.50 | 1.50 | 1.45 | 1.45 | -2.68% | 1.45 | 2019-06-13 | |
MASTERPHA | 6.06 | 6.06 | 6.04 | 6.04 | 0.00% | 1.43 | 2019-06-13 | |
08OCTAVA | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 1.37 | 2019-06-13 | |
TRANSPOL | 3.47 | 3.47 | 3.37 | 3.47 | 0.00% | 1.37 | 2019-06-13 | |
PCCEXOL | 1.57 | 1.59 | 1.57 | 1.59 | +2.58% | 1.37 | 2019-06-13 | |
HERKULES | 2.25 | 2.25 | 2.25 | 2.25 | +2.27% | 1.35 | 2019-06-13 | |
VIGOSYS | 330.00 | 332.00 | 330.00 | 332.00 | -1.19% | 1.32 | 2019-06-13 | |
MOBRUK | 88.00 | 88.00 | 88.00 | 88.00 | +1.15% | 1.32 | 2019-06-13 | |
MDIENERGIA | 3.37 | 3.52 | 3.37 | 3.52 | +4.45% | 1.26 | 2019-06-13 | |
BERLING | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 1.12 | 2019-06-13 | |
TATRY | 136.00 | 136.00 | 136.00 | 136.00 | +3.82% | 1.09 | 2019-06-13 | |
AGROTON | 3.60 | 3.60 | 3.60 | 3.60 | -2.17% | 1.08 | 2019-06-13 | |
ALTA | 2.70 | 2.70 | 2.70 | 2.70 | -2.17% | 1.08 | 2019-06-13 | |
NOWAGALA | 0.53 | 0.54 | 0.53 | 0.54 | 0.00% | 1.06 | 2019-06-13 | |
ORION | 7.00 | 7.00 | 6.95 | 7.00 | +0.72% | 1.06 | 2019-06-13 | |
JWWINVEST | 1.20 | 1.20 | 1.15 | 1.15 | -4.17% | 1.05 | 2019-06-13 | |
SFINKS | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 1.00 | 2019-06-13 | |
TXM | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 1.00 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OTMUCHOW | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 0.96 | 2019-06-13 | |
ESSYSTEM | 2.36 | 2.36 | 2.34 | 2.34 | +0.86% | 0.82 | 2019-06-13 | |
ENERGOINS | 1.06 | 1.06 | 1.01 | 1.06 | 0.00% | 0.72 | 2019-06-13 | |
REDAN | 0.35 | 0.35 | 0.34 | 0.34 | -1.15% | 0.66 | 2019-06-13 | |
KBDOM | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.63 | 2019-06-13 | |
PROCHEM | 15.80 | 15.80 | 15.10 | 15.70 | -0.63% | 0.61 | 2019-06-13 | |
WOJAS | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0.61 | 2019-06-13 | |
HYDROTOR | 37.20 | 37.20 | 37.20 | 37.20 | 0.00% | 0.56 | 2019-06-13 | |
MILKILAND | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 0.56 | 2019-06-13 | |
EMCINSMED | 5.45 | 5.45 | 5.45 | 5.45 | -2.68% | 0.55 | 2019-06-13 | |
WIKANA | 1.01 | 1.08 | 1.01 | 1.08 | 0.00% | 0.54 | 2019-06-13 | |
PEPEES | 1.71 | 1.78 | 1.71 | 1.78 | 0.00% | 0.52 | 2019-06-13 | |
MAKARONPL | 5.65 | 5.70 | 5.65 | 5.70 | +1.79% | 0.47 | 2019-06-13 | |
INTROL | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 0.44 | 2019-06-13 | |
TRITON | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0.44 | 2019-06-13 | |
KGL | 13.80 | 13.80 | 13.45 | 13.80 | +1.10% | 0.43 | 2019-06-13 | |
XTB | 3.90 | 3.90 | 3.90 | 3.90 | -0.76% | 0.39 | 2019-06-13 | |
INTERSPPL | 2.70 | 2.70 | 2.70 | 2.70 | +0.37% | 0.34 | 2019-06-13 | |
IZOSTAL | 3.12 | 3.15 | 3.08 | 3.15 | +0.96% | 0.33 | 2019-06-13 | |
ERGIS | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0.32 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MWTRADE | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | 0.30 | 2019-06-13 | |
IZOBLOK | 26.70 | 26.70 | 26.70 | 26.70 | 0.00% | 0.27 | 2019-06-13 | |
REMAK | 11.90 | 11.90 | 11.90 | 11.90 | +0.85% | 0.24 | 2019-06-13 | |
I2DEV | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.23 | 2019-06-13 | |
EDINVEST | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0.20 | 2019-06-13 | |
PAMAPOL | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.20 | 2019-06-13 | |
IMCOMPANY | 14.85 | 14.85 | 14.85 | 14.85 | +1.02% | 0.19 | 2019-06-13 | |
IMMOBILE | 2.98 | 2.98 | 2.85 | 2.85 | -0.70% | 0.19 | 2019-06-13 | |
INDYKPOL | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 0.18 | 2019-06-13 | |
BMPAG | 0.68 | 0.68 | 0.68 | 0.68 | -5.56% | 0.17 | 2019-06-13 | |
FEERUM | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.13 | 2019-06-13 | |
EUROTEL | 20.90 | 20.90 | 20.90 | 20.90 | +0.48% | 0.13 | 2019-06-13 | |
IZOLACJA | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.10 | 2019-06-13 | |
OVOSTAR | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 0.10 | 2019-06-13 | |
CNT | 14.40 | 14.40 | 14.00 | 14.00 | -2.78% | 0.10 | 2019-06-13 | |
FERRUM | 4.12 | 4.12 | 4.00 | 4.10 | 0.00% | 0.10 | 2019-06-13 | |
BIK | 19.18 | 19.18 | 19.18 | 19.18 | +1.05% | 0.10 | 2019-06-13 | |
ELZAB | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% | 0.08 | 2019-06-13 | |
PRAGMAINK | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% | 0.07 | 2019-06-13 | |
DREWEX | 0.33 | 0.33 | 0.33 | 0.33 | -15.38% | 0.07 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SUWARY | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.06 | 2019-06-13 | |
DROZAPOL | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 0.06 | 2019-06-13 | |
BETACOM | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0.05 | 2019-06-13 | |
K2INTERNT | 10.30 | 10.30 | 10.30 | 10.30 | +4.04% | 0.05 | 2019-06-13 | |
ATREM | 2.03 | 2.03 | 2.03 | 2.03 | +1.50% | 0.05 | 2019-06-13 | |
LARQ | 5.10 | 5.10 | 5.00 | 5.00 | +0.40% | 0.05 | 2019-06-13 | |
IPOPEMA | 1.32 | 1.32 | 1.30 | 1.30 | -1.52% | 0.04 | 2019-06-13 | |
DGA | 7.84 | 7.84 | 7.52 | 7.52 | -4.08% | 0.04 | 2019-06-13 | |
GOBARTO | 7.50 | 7.50 | 7.50 | 7.50 | +1.35% | 0.04 | 2019-06-13 | |
KRAKCHEM | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.03 | 2019-06-13 | |
ERG | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0.03 | 2019-06-13 | |
LABOPRINT | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0.03 | 2019-06-13 | |
HARPER | 0.14 | 0.14 | 0.14 | 0.14 | +0.72% | 0.03 | 2019-06-13 | |
MFO | 22.50 | 22.50 | 22.50 | 22.50 | +2.27% | 0.02 | 2019-06-13 | |
BEDZIN | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.02 | 2019-06-13 | |
ZAMET | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0.02 | 2019-06-13 | |
RUBICON | 0.95 | 0.97 | 0.90 | 0.97 | 0.00% | 0.02 | 2019-06-13 | |
INC | 0.94 | 0.94 | 0.94 | 0.94 | +4.44% | 0.02 | 2019-06-13 | |
ATM | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 0.02 | 2019-06-13 | |
HELIO | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.02 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROTEKTOR | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0.02 | 2019-06-13 | |
REINHOLD | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0.01 | 2019-06-13 | |
GLCOSMED | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 0.01 | 2019-06-13 | |
SUNEX | 5.74 | 5.74 | 5.72 | 5.72 | -1.04% | 0.01 | 2019-06-13 | |
INPRO | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0.01 | 2019-06-13 | |
ZUE | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0.01 | 2019-06-13 | |
KOMPUTRON | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% | 0.01 | 2019-06-13 | |
TERMOREX | 0.92 | 0.92 | 0.88 | 0.88 | -0.45% | 0.01 | 2019-06-13 | |
OTLOG | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0.01 | 2019-06-13 | |
JHMDEV | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0.00 | 2019-06-13 | |
ELKOP | 0.74 | 0.74 | 0.74 | 0.74 | -0.27% | 0.00 | 2019-06-13 | |
HUBSTYLE | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-06-13 | |
CZTOREBKA | 0.35 | 0.35 | 0.35 | 0.35 | +2.94% | 0.00 | 2019-06-13 | |
COALENERG | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-06-13 | |
WINVEST | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-06-13 | |
AGORA | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0.00 | 2019-06-13 | |
DELKO | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.00 | 2019-06-13 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-06-13 | |
COMPERIA | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 0.00 | 2019-06-13 | |
INVISTA | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0.00 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-06-13 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-06-13 | |
OEX | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% | 0.00 | 2019-06-13 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2019-06-13 | |
SCOPAK | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-06-13 | |
GRAVITON | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 0.00 | 2019-06-13 | |
KINOPOL | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0.00 | 2019-06-13 | |
NETMEDIA | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2019-06-13 | |
MBWS | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.00 | 2019-06-13 | |
SARE | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0.00 | 2019-06-13 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-06-13 | |
INVPEFIZ | 680.00 | 680.00 | 680.00 | 680.00 | 0.00% | 0.00 | 2019-06-13 | |
FMG | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 0.00 | 2019-06-13 | |
PROVIDENT | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0.00 | 2019-06-13 | |
KOMPAP | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0.00 | 2019-06-13 | |
APSENERGY | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0.00 | 2019-06-13 | |
LMDSFIZ | 1,000.22 | 1,000.22 | 1,000.22 | 1,000.22 | 0.00% | 0.00 | 2019-06-13 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-06-13 | |
LMESFIZ | 991.30 | 991.30 | 991.30 | 991.30 | 0.00% | 0.00 | 2019-06-13 | |
PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0.00 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-06-13 | |
TRIGONPP | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 2019-06-13 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2019-06-13 | |
EVEREST | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.00 | 2019-06-13 | |
MEDYCZNYFIZ | 100.15 | 100.15 | 100.15 | 100.15 | 0.00% | 0.00 | 2019-06-13 | |
QMULTIFIZ | 985.10 | 985.10 | 985.10 | 985.10 | 0.00% | 0.00 | 2019-06-13 | |
ARCHICOM | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% | 0.00 | 2019-06-13 | |
PKOASZEWZ | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | 0.00 | 2019-06-13 | |
TRIGONPP2 | 70.99 | 70.99 | 70.99 | 70.99 | 0.00% | 0.00 | 2019-06-13 | |
TRIGONPP1 | 82.77 | 82.77 | 82.77 | 82.77 | 0.00% | 0.00 | 2019-06-13 | |
TRIGONPP4 | 76.20 | 76.20 | 76.20 | 76.20 | 0.00% | 0.00 | 2019-06-13 | |
TRIGONPP3 | 73.99 | 73.99 | 73.99 | 73.99 | 0.00% | 0.00 | 2019-06-13 | |
TRIGONPP6 | 85.20 | 85.20 | 85.20 | 85.20 | 0.00% | 0.00 | 2019-06-13 | |
UNICREDIT | 43.50 | 43.50 | 43.50 | 43.50 | 0.00% | 0.00 | 2019-06-13 | |
TRIGONPP8 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 2019-06-13 | |
TRIGONPP7 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 2019-06-13 | |
ASMGROUP | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2019-06-13 | |
MEDIACAP | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 0.00 | 2019-06-13 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-06-13 | |
AWBUD | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.00 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ORZBIALY | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.00 | 2019-06-13 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-06-13 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-06-13 | |
INVCEEFIZ | 472.10 | 472.10 | 472.10 | 472.10 | 0.00% | 0.00 | 2019-06-13 | |
ZREMB | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2019-06-13 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-06-13 | |
ZASTAL | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0.00 | 2019-06-13 | |
OPERA3GR | 320.00 | 320.00 | 320.00 | 320.00 | 0.00% | 0.00 | 2019-06-13 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-06-13 | |
KSGAGRO | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.00 | 2019-06-13 | |
MENNICA | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0.00 | 2019-06-13 | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0.00 | 2019-06-13 | |
LMBSFIZ | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.00% | 0.00 | 2019-06-13 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-06-13 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-06-13 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2019-06-13 | |
ARCUS | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 0.00 | 2019-06-13 | |
IALBGR | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2019-06-13 | |
PRIMAMODA | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0.00 | 2019-06-13 | |
INVGLDFIZ | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.00% | 0.00 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREDYTIN | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2019-06-13 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-06-13 | |
RAFAMET | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 2019-06-13 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-06-13 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-06-13 | |
LMCSFIZ | 1,003.11 | 1,003.11 | 1,003.11 | 1,003.11 | 0.00% | 0.00 | 2019-06-13 | |
INTERFERI | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0.00 | 2019-06-13 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-06-13 | |
MEGARON | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2019-06-13 | |
UNIMA | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0.00 | 2019-06-13 | |
INVFIZ | 931.16 | 931.16 | 931.16 | 931.16 | 0.00% | 0.00 | 2019-06-13 | |
IQP | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0.00 | 2019-06-13 | |
QUANTUM | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0.00 | 2019-06-13 | |
SOPHARMA | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.00 | 2019-06-13 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-06-13 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-06-13 | |
MOJ | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0.00 | 2019-06-13 | |
EUROHOLD | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.00 | 2019-06-13 | |
KRKA | 258.00 | 258.00 | 258.00 | 258.00 | 0.00% | 0.00 | 2019-06-13 | |
EKOEXPORT | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 0.00 | 2019-06-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BEST | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0.00 | 2019-06-13 | |
CEZ | 90.60 | 90.60 | 90.60 | 90.60 | 0.00% | 0.00 | 2019-06-13 | |
KPPD | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 0.00 | 2019-06-13 | |
DROP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-06-13 | |
PLATYNINW | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-06-13 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2019-06-13 | |
CELTIC | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0.00 | 2019-06-13 | |
ATLASEST | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0.00 | 2019-06-13 | |
ABMSOLID | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 0.00 | 2019-06-13 | |
BPHFIZBI5 | 120.22 | 120.22 | 120.22 | 120.22 | 0.00% | 0.00 | 2019-06-13 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-06-13 | |
AGROWILL | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2019-06-13 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-06-13 | |
BPHFIZDS | 112.10 | 112.10 | 112.10 | 112.10 | 0.00% | 0.00 | 2019-06-13 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-06-13 | |
INTERBUD | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2019-06-13 | |
IDMSA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.00 | 2019-06-13 | |
BPHFIZMLI | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0.00 | 2019-06-13 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-06-13 | |
MUZA | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% | 0.00 | 2019-06-13 |