Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 7,470.00 | 7,545.00 | 7,405.00 | 7,470.00 | +0.95% | 25,551.95 | 2019-06-26 | |
INVGLDFIZ | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.00% | 0.00 | 2019-06-26 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2019-06-26 | |
LMBSFIZ | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.00% | 0.00 | 2019-06-26 | |
LMCSFIZ | 1,003.11 | 1,003.11 | 1,003.11 | 1,003.11 | 0.00% | 0.00 | 2019-06-26 | |
LMDSFIZ | 1,000.22 | 1,000.22 | 1,000.22 | 1,000.22 | 0.00% | 0.00 | 2019-06-26 | |
QMULTIFIZ | 999.90 | 999.90 | 999.90 | 999.90 | 0.00% | 0.00 | 2019-06-26 | |
LMESFIZ | 991.30 | 991.30 | 991.30 | 991.30 | 0.00% | 0.00 | 2019-06-26 | |
INVFIZ | 933.51 | 933.51 | 933.51 | 933.51 | 0.00% | 0.00 | 2019-06-26 | |
INVPEFIZ | 668.01 | 668.01 | 668.01 | 668.01 | 0.00% | 0.00 | 2019-06-26 | |
WAWEL | 626.00 | 636.00 | 620.00 | 634.00 | +1.28% | 228.59 | 2019-06-26 | |
BENEFIT | 584.00 | 618.00 | 584.00 | 618.00 | +5.82% | 1,432.27 | 2019-06-26 | |
ZYWIEC | 490.00 | 490.00 | 486.00 | 486.00 | -0.82% | 7.32 | 2019-06-26 | |
INVCEEFIZ | 472.10 | 472.10 | 472.10 | 472.10 | 0.00% | 0.00 | 2019-06-26 | |
MBANK | 425.00 | 428.80 | 422.20 | 425.40 | +0.24% | 6,188.31 | 2019-06-26 | |
11BIT | 401.00 | 402.00 | 393.00 | 393.00 | -2.00% | 1,494.97 | 2019-06-26 | |
BZWBK | 372.20 | 372.80 | 368.20 | 369.60 | -0.27% | 10,933.66 | 2019-06-26 | |
VIGOSYS | 348.00 | 350.00 | 348.00 | 350.00 | +2.94% | 2.80 | 2019-06-26 | |
KETY | 329.00 | 336.00 | 326.00 | 333.00 | +1.83% | 1,107.90 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPERA3GR | 310.00 | 310.00 | 310.00 | 310.00 | -3.12% | 8.68 | 2019-06-26 | |
KRKA | 275.00 | 275.00 | 275.00 | 275.00 | 0.00% | 0.00 | 2019-06-26 | |
STALPROD | 243.00 | 243.00 | 240.00 | 243.00 | 0.00% | 223.07 | 2019-06-26 | |
INTERCARS | 204.00 | 204.00 | 200.00 | 204.00 | +1.49% | 169.45 | 2019-06-26 | |
CDPROJEKT | 202.80 | 208.50 | 202.50 | 208.50 | +3.01% | 62,233.81 | 2019-06-26 | |
INGBSK | 200.00 | 206.00 | 199.60 | 202.50 | +1.00% | 5,099.44 | 2019-06-26 | |
KRUK | 189.00 | 189.00 | 182.80 | 189.00 | +0.16% | 8,543.31 | 2019-06-26 | |
COMARCH | 185.50 | 185.50 | 182.50 | 184.50 | -0.81% | 295.22 | 2019-06-26 | |
PLAYWAY | 173.80 | 173.80 | 170.60 | 171.60 | -1.27% | 812.40 | 2019-06-26 | |
TALANX | 162.00 | 162.00 | 162.00 | 162.00 | 0.00% | 0.00 | 2019-06-26 | |
CCC | 161.90 | 168.20 | 159.30 | 168.20 | +4.21% | 28,394.66 | 2019-06-26 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2019-06-26 | |
TATRY | 136.00 | 136.00 | 136.00 | 136.00 | 0.00% | 0.00 | 2019-06-26 | |
BUDIMEX | 134.00 | 134.40 | 131.20 | 134.40 | +0.15% | 635.04 | 2019-06-26 | |
DINOPL | 130.70 | 130.70 | 127.60 | 127.60 | -2.22% | 10,466.44 | 2019-06-26 | |
BPHFIZBI5 | 120.22 | 120.22 | 120.22 | 120.22 | 0.00% | 0.00 | 2019-06-26 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2019-06-26 | |
AMICA | 118.00 | 118.60 | 117.40 | 118.40 | +0.68% | 199.32 | 2019-06-26 | |
PZUAKORD | 114.80 | 114.80 | 114.70 | 114.70 | +0.42% | 11.48 | 2019-06-26 | |
BPHFIZDS | 112.10 | 112.10 | 112.10 | 112.10 | 0.00% | 0.00 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEKAO | 112.00 | 112.60 | 110.75 | 111.50 | +0.09% | 74,640.43 | 2019-06-26 | |
PKOSO | 108.25 | 108.25 | 108.25 | 108.25 | 0.00% | 144.62 | 2019-06-26 | |
MOBRUK | 105.00 | 105.00 | 104.00 | 104.00 | +7.22% | 7.45 | 2019-06-26 | |
KGHM | 104.30 | 104.80 | 102.65 | 102.75 | -1.49% | 33,788.45 | 2019-06-26 | |
ORBIS | 104.00 | 107.00 | 104.00 | 107.00 | +1.90% | 77.42 | 2019-06-26 | |
PULAWY | 103.50 | 104.50 | 102.00 | 104.50 | +0.48% | 50.79 | 2019-06-26 | |
PKOGD | 102.60 | 102.60 | 102.60 | 102.60 | 0.00% | 0.00 | 2019-06-26 | |
MEDYCZNYFIZ | 102.10 | 102.10 | 102.10 | 102.10 | 0.00% | 0.00 | 2019-06-26 | |
ZPUE | 100.00 | 100.00 | 99.50 | 99.50 | 0.00% | 2.29 | 2019-06-26 | |
PKOGS | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 2019-06-26 | |
PKOASZEWZ | 94.61 | 94.61 | 94.60 | 94.60 | -0.01% | 9.46 | 2019-06-26 | |
OVOSTAR | 91.50 | 92.00 | 82.50 | 84.50 | -8.15% | 192.10 | 2019-06-26 | |
CEZ | 91.00 | 91.50 | 91.00 | 91.50 | +0.94% | 3.46 | 2019-06-26 | |
PKNORLEN | 90.00 | 90.38 | 89.00 | 89.60 | -0.31% | 59,008.67 | 2019-06-26 | |
SNIEZKA | 88.50 | 89.50 | 88.50 | 89.00 | -0.56% | 3.46 | 2019-06-26 | |
BPHFIZMLI | 84.50 | 84.50 | 84.50 | 84.50 | 0.00% | 0.00 | 2019-06-26 | |
LOTOS | 83.00 | 83.04 | 80.16 | 82.16 | -1.01% | 32,919.54 | 2019-06-26 | |
DEBICA | 82.80 | 83.40 | 82.00 | 82.00 | 0.00% | 17.88 | 2019-06-26 | |
TRIGONPP1 | 82.77 | 82.77 | 82.77 | 82.77 | 0.00% | 0.00 | 2019-06-26 | |
DOMDEV | 78.00 | 78.00 | 75.20 | 77.00 | -0.52% | 130.31 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MANGATA | 75.50 | 78.00 | 75.00 | 78.00 | +3.31% | 22.69 | 2019-06-26 | |
MABION | 75.10 | 75.40 | 73.80 | 75.40 | +0.40% | 714.53 | 2019-06-26 | |
PCCROKITA | 73.00 | 73.60 | 73.00 | 73.60 | -0.54% | 115.59 | 2019-06-26 | |
TRIGONPP7 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 2019-06-26 | |
TRIGONPP8 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 2019-06-26 | |
TRIGONPP5 | 70.99 | 70.99 | 70.99 | 70.99 | 0.00% | 0.00 | 2019-06-26 | |
TRIGONPP2 | 70.99 | 70.99 | 70.99 | 70.99 | 0.00% | 0.00 | 2019-06-26 | |
TRIGONPP | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 23.46 | 2019-06-26 | |
TRIGONPP6 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 0.00 | 2019-06-26 | |
TRIGONPP4 | 68.58 | 68.58 | 68.58 | 68.58 | 0.00% | 0.00 | 2019-06-26 | |
TRIGONPP3 | 68.00 | 68.00 | 68.00 | 68.00 | +1.42% | 4.28 | 2019-06-26 | |
PBKM | 66.00 | 66.00 | 64.80 | 65.00 | -1.52% | 42.74 | 2019-06-26 | |
WIRTUALNA | 62.60 | 63.80 | 62.00 | 62.60 | 0.00% | 200.53 | 2019-06-26 | |
BGZBNPP | 61.80 | 61.80 | 61.60 | 61.60 | -0.32% | 0.18 | 2019-06-26 | |
INDYKPOL | 60.50 | 60.50 | 60.00 | 60.50 | -0.82% | 50.84 | 2019-06-26 | |
COMP | 60.40 | 60.60 | 60.00 | 60.00 | -0.66% | 3,215.41 | 2019-06-26 | |
SELVITA | 57.80 | 57.80 | 56.80 | 57.80 | +0.70% | 346.26 | 2019-06-26 | |
ASSECOPOL | 55.00 | 55.00 | 53.85 | 54.90 | +0.83% | 2,430.44 | 2019-06-26 | |
HANDLOWY | 53.80 | 55.00 | 53.80 | 54.50 | +1.11% | 3,201.20 | 2019-06-26 | |
ULMA | 53.00 | 53.00 | 49.20 | 49.20 | -7.17% | 54.53 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ACAUTOGAZ | 51.50 | 51.50 | 51.00 | 51.00 | -1.92% | 2.56 | 2019-06-26 | |
ALIOR | 49.90 | 50.30 | 49.42 | 50.30 | +0.60% | 8,994.33 | 2019-06-26 | |
KERNEL | 47.15 | 49.00 | 47.15 | 48.55 | +2.97% | 4,075.72 | 2019-06-26 | |
CLNPHARMA | 45.65 | 45.65 | 43.60 | 45.00 | -0.66% | 71.46 | 2019-06-26 | |
UNICREDIT | 45.06 | 45.06 | 45.06 | 45.06 | +2.41% | 4.51 | 2019-06-26 | |
KRUSZWICA | 44.40 | 44.90 | 43.80 | 44.80 | +0.67% | 52.52 | 2019-06-26 | |
PZU | 44.30 | 44.65 | 43.85 | 44.14 | +0.11% | 57,607.80 | 2019-06-26 | |
JSW | 44.24 | 45.28 | 43.78 | 44.70 | +1.96% | 10,440.10 | 2019-06-26 | |
MLPGROUP | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 2019-06-26 | |
PKPCARGO | 43.90 | 43.90 | 41.60 | 42.00 | -3.45% | 1,509.65 | 2019-06-26 | |
CIECH | 42.20 | 42.20 | 40.10 | 40.80 | -2.39% | 5,571.35 | 2019-06-26 | |
PKOBP | 42.20 | 42.68 | 42.12 | 42.58 | +0.90% | 65,954.22 | 2019-06-26 | |
GPW | 41.50 | 41.80 | 41.35 | 41.50 | 0.00% | 5,479.71 | 2019-06-26 | |
GRUPAAZOTY | 41.00 | 41.00 | 39.80 | 39.90 | -1.97% | 4,401.00 | 2019-06-26 | |
NOVITA | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0.00 | 2019-06-26 | |
ALUMETAL | 37.10 | 37.10 | 36.50 | 36.50 | -1.62% | 122.32 | 2019-06-26 | |
ATAL | 36.70 | 37.00 | 36.00 | 37.00 | +1.37% | 105.29 | 2019-06-26 | |
HYDROTOR | 36.60 | 38.00 | 36.60 | 37.80 | +3.28% | 145.92 | 2019-06-26 | |
ENTER | 35.60 | 37.30 | 34.00 | 37.20 | +4.49% | 100.33 | 2019-06-26 | |
BOGDANKA | 34.30 | 34.95 | 34.20 | 34.85 | +2.80% | 350.12 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOGENERA | 33.50 | 34.20 | 33.40 | 33.40 | 0.00% | 19.19 | 2019-06-26 | |
ERG | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0.03 | 2019-06-26 | |
BSCDRUK | 30.90 | 31.00 | 30.60 | 30.60 | -1.29% | 20.44 | 2019-06-26 | |
CYFRPLSAT | 30.20 | 30.56 | 29.98 | 30.42 | +0.73% | 11,802.76 | 2019-06-26 | |
FORTE | 30.00 | 30.00 | 29.65 | 29.90 | -0.33% | 67.22 | 2019-06-26 | |
ROPCZYCE | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 1.20 | 2019-06-26 | |
LIVECHAT | 29.60 | 30.45 | 29.60 | 30.00 | +4.90% | 1,724.56 | 2019-06-26 | |
DEKPOL | 29.60 | 29.60 | 29.60 | 29.60 | +2.07% | 1.92 | 2019-06-26 | |
VOXEL | 28.80 | 28.80 | 27.60 | 27.70 | -2.81% | 327.57 | 2019-06-26 | |
EFEKT | 28.60 | 28.60 | 27.00 | 27.80 | -0.71% | 15.10 | 2019-06-26 | |
MEDICALG | 28.50 | 28.50 | 27.20 | 28.20 | -1.05% | 152.65 | 2019-06-26 | |
ASSECOBS | 26.60 | 27.60 | 26.40 | 27.60 | +2.22% | 2.87 | 2019-06-26 | |
RAINBOW | 26.10 | 26.50 | 26.00 | 26.40 | 0.00% | 123.82 | 2019-06-26 | |
PEP | 26.10 | 26.50 | 25.40 | 26.50 | +1.53% | 66.59 | 2019-06-26 | |
KONSSTALI | 26.00 | 26.00 | 24.90 | 26.00 | -1.89% | 49.85 | 2019-06-26 | |
IZOBLOK | 25.70 | 25.70 | 25.40 | 25.40 | -5.93% | 11.12 | 2019-06-26 | |
OPONEO.PL | 25.60 | 25.60 | 25.30 | 25.30 | -1.17% | 10.18 | 2019-06-26 | |
ASTARTA | 25.00 | 25.00 | 24.10 | 24.50 | -0.41% | 139.00 | 2019-06-26 | |
APATOR | 24.80 | 24.90 | 24.40 | 24.90 | +0.40% | 16.88 | 2019-06-26 | |
KPPD | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 0.00 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANOK | 24.80 | 25.00 | 24.80 | 25.00 | +0.81% | 38.28 | 2019-06-26 | |
CDRL | 24.30 | 24.30 | 24.00 | 24.00 | -1.23% | 37.26 | 2019-06-26 | |
PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0.00 | 2019-06-26 | |
MFO | 22.00 | 22.00 | 21.00 | 21.80 | +2.35% | 27.26 | 2019-06-26 | |
BEST | 21.40 | 23.40 | 21.40 | 23.40 | +9.35% | 7.75 | 2019-06-26 | |
EUROTEL | 21.10 | 21.10 | 20.60 | 21.00 | -0.47% | 59.52 | 2019-06-26 | |
BEDZIN | 20.70 | 20.70 | 19.20 | 19.20 | -4.48% | 6.77 | 2019-06-26 | |
MENNICA | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 1.96 | 2019-06-26 | |
EUROCASH | 19.41 | 19.93 | 19.12 | 19.85 | +2.32% | 3,569.97 | 2019-06-26 | |
BIK | 19.10 | 19.10 | 19.10 | 19.10 | +0.63% | 0.10 | 2019-06-26 | |
PROJPRZEM | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0.00 | 2019-06-26 | |
NEWAG | 18.50 | 18.50 | 18.10 | 18.10 | 0.00% | 21.92 | 2019-06-26 | |
DECORA | 18.25 | 18.70 | 18.05 | 18.70 | +3.03% | 95.70 | 2019-06-26 | |
OEX | 18.00 | 18.40 | 18.00 | 18.40 | 0.00% | 12.62 | 2019-06-26 | |
PFLEIDER | 17.80 | 18.50 | 17.80 | 18.25 | +2.53% | 42.95 | 2019-06-26 | |
INSTALKRK | 17.65 | 17.65 | 17.40 | 17.65 | -0.28% | 51.33 | 2019-06-26 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2019-06-26 | |
SANTANDER | 17.50 | 17.50 | 16.92 | 16.92 | +0.13% | 3.07 | 2019-06-26 | |
SKARBIEC | 17.35 | 17.35 | 17.00 | 17.20 | -0.86% | 22.20 | 2019-06-26 | |
UNIMOT | 17.05 | 17.50 | 16.80 | 17.05 | -1.16% | 205.35 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ASSECOSEE | 16.60 | 16.60 | 16.20 | 16.20 | -1.82% | 0.81 | 2019-06-26 | |
FASING | 16.50 | 16.80 | 16.15 | 16.75 | -0.59% | 29.11 | 2019-06-26 | |
ABPL | 16.40 | 16.40 | 16.40 | 16.40 | +0.31% | 4.95 | 2019-06-26 | |
FMG | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.00 | 2019-06-26 | |
IMCOMPANY | 15.80 | 16.70 | 15.80 | 16.00 | +1.27% | 28.35 | 2019-06-26 | |
QUANTUM | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0.00 | 2019-06-26 | |
PROCHEM | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% | 0.02 | 2019-06-26 | |
LOKUM | 15.40 | 15.40 | 15.00 | 15.00 | -2.60% | 19.30 | 2019-06-26 | |
ARCHICOM | 15.40 | 15.40 | 15.20 | 15.40 | -1.28% | 23.40 | 2019-06-26 | |
ESOTIQ | 15.40 | 15.85 | 14.95 | 15.85 | +2.59% | 17.72 | 2019-06-26 | |
SECOGROUP | 15.40 | 15.70 | 15.40 | 15.70 | +2.61% | 17.79 | 2019-06-26 | |
SYNEKTIK | 15.36 | 15.36 | 14.64 | 14.98 | -2.09% | 13.78 | 2019-06-26 | |
AMBRA | 15.30 | 15.30 | 15.10 | 15.10 | -1.63% | 62.29 | 2019-06-26 | |
TALEX | 15.00 | 15.00 | 13.70 | 13.75 | -8.33% | 1.66 | 2019-06-26 | |
TARCZYNSKI | 14.90 | 14.90 | 14.90 | 14.90 | +5.67% | 1.42 | 2019-06-26 | |
WITTCHEN | 14.80 | 14.80 | 14.75 | 14.75 | 0.00% | 147.53 | 2019-06-26 | |
FERRO | 14.75 | 14.75 | 14.50 | 14.75 | 0.00% | 191.82 | 2019-06-26 | |
CNT | 14.50 | 14.50 | 14.10 | 14.10 | -2.76% | 5.96 | 2019-06-26 | |
PANOVA | 14.20 | 14.20 | 14.10 | 14.20 | 0.00% | 3.10 | 2019-06-26 | |
PRAGMAFA | 14.00 | 14.40 | 14.00 | 14.40 | +1.41% | 20.15 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SELENAFM | 14.00 | 14.00 | 13.40 | 13.90 | -0.71% | 8.17 | 2019-06-26 | |
POLICE | 13.50 | 13.50 | 12.70 | 13.40 | +2.29% | 14.28 | 2019-06-26 | |
KGL | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% | 0.00 | 2019-06-26 | |
AGORA | 12.90 | 13.00 | 12.90 | 13.00 | +0.78% | 6.57 | 2019-06-26 | |
RAFAMET | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0.00 | 2019-06-26 | |
MEGARON | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2019-06-26 | |
SUWARY | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.06 | 2019-06-26 | |
INTERAOLT | 11.80 | 11.80 | 11.30 | 11.70 | -0.85% | 153.08 | 2019-06-26 | |
ENELMED | 11.70 | 11.70 | 11.70 | 11.70 | +1.74% | 7.61 | 2019-06-26 | |
ERBUD | 11.65 | 11.65 | 11.60 | 11.60 | -1.28% | 1.07 | 2019-06-26 | |
CITYSERV | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0.00 | 2019-06-26 | |
KINOPOL | 11.20 | 11.30 | 11.20 | 11.30 | +0.89% | 0.23 | 2019-06-26 | |
PHN | 11.15 | 12.00 | 11.00 | 11.20 | +0.45% | 63.15 | 2019-06-26 | |
LABOPRINT | 10.65 | 10.65 | 10.40 | 10.40 | +0.48% | 0.08 | 2019-06-26 | |
APLISENS | 10.50 | 10.50 | 10.20 | 10.40 | -0.95% | 1.23 | 2019-06-26 | |
BETACOM | 10.46 | 10.46 | 10.42 | 10.42 | -0.19% | 0.23 | 2019-06-26 | |
ORZBIALY | 10.40 | 10.50 | 10.40 | 10.50 | +0.48% | 0.58 | 2019-06-26 | |
KREDYTIN | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0.00 | 2019-06-26 | |
REMAK | 10.40 | 10.40 | 10.35 | 10.35 | +1.47% | 1.37 | 2019-06-26 | |
PEMANAGER | 10.30 | 10.40 | 10.30 | 10.40 | 0.00% | 13.65 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TIM | 10.15 | 10.15 | 9.90 | 10.10 | +0.50% | 62.16 | 2019-06-26 | |
LSISOFT | 10.10 | 10.30 | 10.10 | 10.30 | +1.98% | 28.74 | 2019-06-26 | |
K2INTERNT | 10.10 | 10.10 | 9.85 | 10.00 | +1.52% | 5.50 | 2019-06-26 | |
PGSSOFT | 9.93 | 10.00 | 9.88 | 9.88 | -1.00% | 13.19 | 2019-06-26 | |
PROVIDENT | 9.90 | 9.90 | 9.90 | 9.90 | -3.88% | 0.10 | 2019-06-26 | |
MBWS | 9.84 | 9.84 | 9.64 | 9.64 | -4.74% | 3.98 | 2019-06-26 | |
PEKABEX | 9.80 | 9.80 | 9.55 | 9.60 | -3.52% | 16.46 | 2019-06-26 | |
FEERUM | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0.14 | 2019-06-26 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-06-26 | |
MILLENNIUM | 9.65 | 9.65 | 9.50 | 9.63 | +0.57% | 6,515.12 | 2019-06-26 | |
SILVANO | 9.64 | 10.50 | 9.54 | 10.50 | +8.70% | 13.12 | 2019-06-26 | |
PGE | 9.24 | 9.89 | 9.05 | 9.79 | +7.82% | 47,333.69 | 2019-06-26 | |
SEKO | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0.00 | 2019-06-26 | |
RAWLPLUG | 8.90 | 8.90 | 8.40 | 8.50 | -4.49% | 1,567.22 | 2019-06-26 | |
WIELTON | 8.90 | 9.08 | 8.90 | 9.00 | +0.56% | 59.83 | 2019-06-26 | |
ATM | 8.90 | 8.90 | 8.90 | 8.90 | +4.71% | 0.02 | 2019-06-26 | |
ENEA | 8.70 | 9.43 | 8.70 | 9.16 | +6.57% | 25,419.98 | 2019-06-26 | |
GTC | 8.66 | 8.99 | 8.66 | 8.95 | +2.64% | 384.14 | 2019-06-26 | |
SONEL | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% | 0.10 | 2019-06-26 | |
HELIO | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.02 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOPHARMA | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.00 | 2019-06-26 | |
DELKO | 8.05 | 8.05 | 7.95 | 8.05 | +0.62% | 43.16 | 2019-06-26 | |
VOTUM | 8.04 | 8.12 | 7.82 | 8.12 | +1.25% | 30.31 | 2019-06-26 | |
ELBUDOWA | 8.00 | 8.06 | 7.70 | 7.84 | -2.00% | 328.67 | 2019-06-26 | |
BALTONA | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 0.02 | 2019-06-26 | |
MERCOR | 7.90 | 7.90 | 7.88 | 7.88 | -0.51% | 47.38 | 2019-06-26 | |
TORPOL | 7.88 | 7.88 | 7.62 | 7.76 | -1.52% | 129.15 | 2019-06-26 | |
4FUNMEDIA | 7.86 | 7.86 | 7.78 | 7.78 | -0.26% | 4.25 | 2019-06-26 | |
AILLERON | 7.82 | 7.82 | 7.82 | 7.82 | 0.00% | 0.00 | 2019-06-26 | |
DGA | 7.62 | 7.62 | 7.62 | 7.62 | 0.00% | 0.00 | 2019-06-26 | |
GOBARTO | 7.52 | 7.56 | 7.52 | 7.56 | +0.53% | 8.51 | 2019-06-26 | |
ENERGA | 7.42 | 7.96 | 7.40 | 7.80 | +5.47% | 17,959.44 | 2019-06-26 | |
BOS | 7.42 | 7.58 | 7.42 | 7.56 | +1.89% | 111.86 | 2019-06-26 | |
ADIUVO | 7.36 | 7.80 | 7.36 | 7.80 | 0.00% | 10.25 | 2019-06-26 | |
MERCATOR | 7.35 | 7.35 | 7.00 | 7.15 | -1.79% | 25.58 | 2019-06-26 | |
STELMET | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0.00 | 2019-06-26 | |
VINDEXUS | 7.24 | 7.36 | 7.22 | 7.36 | +1.38% | 6.74 | 2019-06-26 | |
MCI | 7.22 | 7.22 | 7.18 | 7.22 | -2.43% | 80.01 | 2019-06-26 | |
LENTEX | 7.22 | 7.32 | 7.20 | 7.32 | +0.27% | 38.25 | 2019-06-26 | |
ZEPAK | 7.00 | 7.58 | 7.00 | 7.44 | +5.38% | 371.54 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RELPOL | 7.00 | 7.00 | 6.80 | 6.95 | -0.71% | 18.96 | 2019-06-26 | |
ORANGEPL | 6.96 | 6.99 | 6.78 | 6.80 | -2.44% | 11,445.45 | 2019-06-26 | |
STALPROFI | 6.95 | 7.00 | 6.90 | 7.00 | +0.72% | 35.10 | 2019-06-26 | |
PRAGMAINK | 6.92 | 6.92 | 6.92 | 6.92 | 0.00% | 0.16 | 2019-06-26 | |
I2DEV | 6.85 | 6.85 | 6.80 | 6.80 | 0.00% | 8.21 | 2019-06-26 | |
KOMPAP | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.00 | 2019-06-26 | |
SIMPLE | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0.01 | 2019-06-26 | |
OTLOG | 6.55 | 6.55 | 6.55 | 6.55 | +0.77% | 0.01 | 2019-06-26 | |
GPRE | 6.54 | 6.60 | 6.54 | 6.60 | -1.49% | 5.53 | 2019-06-26 | |
ORION | 6.50 | 6.50 | 6.30 | 6.30 | -4.55% | 8.57 | 2019-06-26 | |
WADEX | 6.50 | 6.50 | 6.44 | 6.44 | -1.53% | 3.23 | 2019-06-26 | |
UNIBEP | 6.50 | 6.54 | 6.48 | 6.48 | -0.31% | 1.39 | 2019-06-26 | |
POLWAX | 6.37 | 6.50 | 6.35 | 6.44 | -0.77% | 7.71 | 2019-06-26 | |
OPTEAM | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0.00 | 2019-06-26 | |
CELTIC | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0.00 | 2019-06-26 | |
POLNORD | 6.18 | 6.20 | 6.14 | 6.20 | +0.32% | 9.89 | 2019-06-26 | |
IMPEL | 6.00 | 6.05 | 5.95 | 6.05 | +0.83% | 8.34 | 2019-06-26 | |
MASTERPHA | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% | 0.01 | 2019-06-26 | |
EUROHOLD | 5.75 | 5.75 | 5.75 | 5.75 | +0.88% | 0.02 | 2019-06-26 | |
WARIMPEX | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0.00 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CPGROUP | 5.55 | 5.55 | 5.55 | 5.55 | +0.18% | 0.03 | 2019-06-26 | |
INPRO | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0.01 | 2019-06-26 | |
SUNEX | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% | 0.01 | 2019-06-26 | |
PGNIG | 5.29 | 5.39 | 5.28 | 5.35 | +1.61% | 23,202.81 | 2019-06-26 | |
WOJAS | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0.00 | 2019-06-26 | |
EKOEXPORT | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 0.00 | 2019-06-26 | |
MONNARI | 5.16 | 5.30 | 5.16 | 5.30 | +2.32% | 86.85 | 2019-06-26 | |
FAMUR | 5.10 | 5.12 | 5.05 | 5.12 | +0.39% | 789.24 | 2019-06-26 | |
LARQ | 5.05 | 5.05 | 4.88 | 4.88 | -2.40% | 1.00 | 2019-06-26 | |
TOYA | 5.00 | 5.15 | 4.96 | 5.00 | -0.99% | 44.06 | 2019-06-26 | |
ATLANTAPL | 5.00 | 5.00 | 5.00 | 5.00 | +0.20% | 5.46 | 2019-06-26 | |
MAKARONPL | 4.96 | 4.98 | 4.96 | 4.98 | +1.63% | 1.99 | 2019-06-26 | |
EMCINSMED | 4.82 | 5.05 | 4.82 | 5.05 | 0.00% | 0.03 | 2019-06-26 | |
NETIA | 4.82 | 4.92 | 4.82 | 4.92 | -0.20% | 0.05 | 2019-06-26 | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0.00 | 2019-06-26 | |
NORTCOAST | 4.66 | 4.66 | 4.66 | 4.66 | +3.10% | 9.44 | 2019-06-26 | |
AUTOPARTN | 4.65 | 4.65 | 4.61 | 4.63 | -0.43% | 331.66 | 2019-06-26 | |
KRVITAMIN | 4.60 | 4.60 | 4.43 | 4.59 | +0.22% | 1.81 | 2019-06-26 | |
ARTERIA | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% | 0.01 | 2019-06-26 | |
MOSTALPLC | 4.47 | 4.47 | 4.47 | 4.47 | +0.90% | 0.01 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SARE | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | 0.39 | 2019-06-26 | |
BERLING | 4.32 | 4.32 | 4.28 | 4.28 | -4.46% | 29.92 | 2019-06-26 | |
IMPEXMET | 4.22 | 4.23 | 4.22 | 4.22 | 0.00% | 207.08 | 2019-06-26 | |
GRODNO | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 0.01 | 2019-06-26 | |
KREC | 4.06 | 4.09 | 4.05 | 4.09 | +2.25% | 27.67 | 2019-06-26 | |
ATMGRUPA | 4.00 | 4.13 | 3.97 | 4.03 | +1.26% | 53.10 | 2019-06-26 | |
BIOTON | 4.00 | 4.00 | 3.88 | 3.90 | -0.51% | 137.60 | 2019-06-26 | |
INTERFERI | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0.00 | 2019-06-26 | |
BORYSZEW | 3.97 | 4.00 | 3.97 | 4.00 | +0.25% | 283.18 | 2019-06-26 | |
ELEKTROTI | 3.96 | 3.96 | 3.96 | 3.96 | +0.25% | 1.20 | 2019-06-26 | |
FERRUM | 3.96 | 3.96 | 3.77 | 3.77 | -4.31% | 2.08 | 2019-06-26 | |
VISTULA | 3.95 | 3.95 | 3.88 | 3.94 | +0.51% | 159.76 | 2019-06-26 | |
ZUE | 3.94 | 3.94 | 3.74 | 3.90 | 0.00% | 10.47 | 2019-06-26 | |
ECHO | 3.90 | 3.90 | 3.80 | 3.90 | 0.00% | 639.67 | 2019-06-26 | |
ARTIFEX | 3.89 | 3.89 | 3.71 | 3.71 | -2.62% | 0.37 | 2019-06-26 | |
ELZAB | 3.88 | 4.16 | 3.88 | 4.16 | +9.47% | 7.94 | 2019-06-26 | |
PROTEKTOR | 3.85 | 3.85 | 3.75 | 3.85 | 0.00% | 3.20 | 2019-06-26 | |
MEXPOLSKA | 3.82 | 3.94 | 3.78 | 3.84 | +0.52% | 23.56 | 2019-06-26 | |
MDIENERGIA | 3.80 | 3.80 | 3.51 | 3.69 | +2.22% | 2.04 | 2019-06-26 | |
KOMPUTRON | 3.79 | 3.84 | 3.72 | 3.72 | -1.59% | 9.95 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMS | 3.77 | 3.77 | 3.58 | 3.60 | -1.64% | 182.32 | 2019-06-26 | |
ATENDE | 3.72 | 3.76 | 3.72 | 3.76 | +1.08% | 5.01 | 2019-06-26 | |
BUMECH | 3.71 | 4.00 | 3.60 | 3.95 | +6.47% | 57.57 | 2019-06-26 | |
ODLEWNIE | 3.66 | 3.70 | 3.64 | 3.70 | +0.54% | 109.89 | 2019-06-26 | |
XTB | 3.60 | 3.60 | 3.40 | 3.49 | -3.32% | 240.95 | 2019-06-26 | |
COMPERIA | 3.50 | 3.64 | 3.50 | 3.64 | 0.00% | 0.12 | 2019-06-26 | |
TRANSPOL | 3.47 | 3.47 | 3.47 | 3.47 | +3.12% | 0.02 | 2019-06-26 | |
EUCO | 3.45 | 3.45 | 3.15 | 3.26 | -2.98% | 33.35 | 2019-06-26 | |
AGROTON | 3.40 | 3.52 | 3.40 | 3.52 | -3.16% | 11.39 | 2019-06-26 | |
STALEXP | 3.33 | 3.46 | 3.33 | 3.46 | +5.49% | 183.94 | 2019-06-26 | |
ASMGROUP | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2019-06-26 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-06-26 | |
IZOSTAL | 3.15 | 3.25 | 3.05 | 3.10 | -0.32% | 87.46 | 2019-06-26 | |
LENA | 3.10 | 3.10 | 3.02 | 3.10 | +1.97% | 15.35 | 2019-06-26 | |
ERGIS | 3.03 | 3.03 | 3.02 | 3.02 | -1.95% | 7.34 | 2019-06-26 | |
MWTRADE | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0.30 | 2019-06-26 | |
ACTION | 3.00 | 3.08 | 2.97 | 3.04 | +1.33% | 24.50 | 2019-06-26 | |
INTROL | 2.92 | 3.10 | 2.92 | 3.10 | +6.16% | 9.95 | 2019-06-26 | |
IMMOBILE | 2.90 | 2.95 | 2.82 | 2.95 | +2.08% | 18.73 | 2019-06-26 | |
MOSTALWAR | 2.89 | 2.92 | 2.79 | 2.82 | -2.42% | 35.29 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TESGAS | 2.86 | 2.86 | 2.76 | 2.86 | 0.00% | 1.48 | 2019-06-26 | |
SYGNITY | 2.85 | 2.85 | 2.80 | 2.80 | 0.00% | 0.64 | 2019-06-26 | |
POLIMEXMS | 2.85 | 2.92 | 2.68 | 2.68 | -4.63% | 1,767.23 | 2019-06-26 | |
MUZA | 2.78 | 2.86 | 2.78 | 2.86 | +5.15% | 8.62 | 2019-06-26 | |
ALTA | 2.76 | 2.76 | 2.58 | 2.58 | -6.52% | 8.80 | 2019-06-26 | |
JWCONSTR | 2.71 | 2.71 | 2.70 | 2.70 | -0.37% | 10.81 | 2019-06-26 | |
PWRMEDIA | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0.26 | 2019-06-26 | |
BRIJU | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0.00 | 2019-06-26 | |
LCCORP | 2.62 | 2.62 | 2.59 | 2.61 | +0.38% | 146.25 | 2019-06-26 | |
ZASTAL | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0.00 | 2019-06-26 | |
INTERSPPL | 2.60 | 2.60 | 2.53 | 2.58 | +0.78% | 5.27 | 2019-06-26 | |
ARCTIC | 2.47 | 2.50 | 2.47 | 2.50 | 0.00% | 42.01 | 2019-06-26 | |
MARVIPOL | 2.43 | 2.49 | 2.35 | 2.39 | -0.83% | 300.17 | 2019-06-26 | |
UNIMA | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 1.02 | 2019-06-26 | |
GROCLIN | 2.38 | 2.43 | 2.21 | 2.26 | -3.42% | 358.36 | 2019-06-26 | |
TRITON | 2.31 | 2.31 | 2.21 | 2.23 | -2.62% | 7.15 | 2019-06-26 | |
NTTSYSTEM | 2.30 | 2.48 | 2.20 | 2.48 | +11.71% | 16.97 | 2019-06-26 | |
ESSYSTEM | 2.26 | 2.26 | 2.24 | 2.26 | 0.00% | 9.07 | 2019-06-26 | |
ALTUSTFI | 2.25 | 2.26 | 2.22 | 2.25 | -2.17% | 142.02 | 2019-06-26 | |
ASBIS | 2.25 | 2.25 | 2.20 | 2.25 | +2.27% | 12.39 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUERCUS | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0.90 | 2019-06-26 | |
SETANTA | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | 0.90 | 2019-06-26 | |
IDEABANK | 2.13 | 2.16 | 2.09 | 2.13 | +1.91% | 108.36 | 2019-06-26 | |
ARCUS | 2.12 | 2.20 | 2.12 | 2.20 | 0.00% | 2.14 | 2019-06-26 | |
WORKSERV | 2.10 | 2.20 | 2.05 | 2.06 | -3.52% | 432.44 | 2019-06-26 | |
PLASTBOX | 2.08 | 2.08 | 2.08 | 2.08 | +7.62% | 0.01 | 2019-06-26 | |
TRAKCJA | 2.07 | 2.13 | 2.05 | 2.08 | +0.48% | 144.74 | 2019-06-26 | |
YOLO | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | 0.01 | 2019-06-26 | |
APSENERGY | 2.05 | 2.05 | 1.95 | 1.95 | -6.70% | 1.46 | 2019-06-26 | |
VISTAL | 2.03 | 2.03 | 1.87 | 1.88 | -7.84% | 202.24 | 2019-06-26 | |
BOWIM | 2.02 | 2.04 | 1.96 | 2.04 | -3.77% | 10.21 | 2019-06-26 | |
OTMUCHOW | 2.00 | 2.00 | 1.93 | 1.93 | -4.46% | 0.97 | 2019-06-26 | |
POZBUD | 2.00 | 2.12 | 1.92 | 2.01 | +0.50% | 248.67 | 2019-06-26 | |
HERKULES | 2.00 | 2.07 | 1.91 | 2.02 | -2.42% | 13.92 | 2019-06-26 | |
RAFAKO | 1.98 | 2.00 | 1.94 | 1.98 | 0.00% | 126.03 | 2019-06-26 | |
ATREM | 1.97 | 2.03 | 1.97 | 2.03 | +3.05% | 17.11 | 2019-06-26 | |
EDINVEST | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0.00 | 2019-06-26 | |
CAPITAL | 1.86 | 1.86 | 1.71 | 1.71 | -10.00% | 8.29 | 2019-06-26 | |
PLAZACNTR | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% | 0.00 | 2019-06-26 | |
SWISSMED | 1.82 | 1.89 | 1.79 | 1.89 | 0.00% | 0.43 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEDIACAP | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 1.80 | 2019-06-26 | |
PEPEES | 1.77 | 1.77 | 1.72 | 1.77 | 0.00% | 1.42 | 2019-06-26 | |
AGROWILL | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2019-06-26 | |
COGNOR | 1.71 | 1.71 | 1.68 | 1.70 | -1.16% | 25.89 | 2019-06-26 | |
GRAVITON | 1.69 | 1.69 | 1.53 | 1.55 | -8.82% | 23.32 | 2019-06-26 | |
BRASTER | 1.66 | 1.69 | 1.64 | 1.66 | +0.48% | 26.73 | 2019-06-26 | |
TAURONPE | 1.62 | 1.73 | 1.62 | 1.70 | +5.26% | 33,473.15 | 2019-06-26 | |
GLCOSMED | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 0.02 | 2019-06-26 | |
PCCEXOL | 1.61 | 1.61 | 1.61 | 1.61 | +0.62% | 0.02 | 2019-06-26 | |
IZOLACJA | 1.59 | 1.59 | 1.59 | 1.59 | +0.63% | 0.00 | 2019-06-26 | |
JHMDEV | 1.57 | 1.57 | 1.52 | 1.53 | -0.65% | 32.01 | 2019-06-26 | |
OPENFIN | 1.51 | 1.51 | 1.47 | 1.50 | +2.38% | 1.99 | 2019-06-26 | |
PGODLEW | 1.48 | 1.48 | 1.44 | 1.48 | 0.00% | 2.32 | 2019-06-26 | |
STAPORKOW | 1.46 | 1.46 | 1.46 | 1.46 | -2.67% | 0.88 | 2019-06-26 | |
KOPEX | 1.45 | 1.45 | 1.44 | 1.45 | 0.00% | 73.25 | 2019-06-26 | |
RADPOL | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 0.01 | 2019-06-26 | |
VIVID | 1.43 | 1.49 | 1.43 | 1.45 | -2.03% | 24.71 | 2019-06-26 | |
ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 15.06 | 2019-06-26 | |
DROZAPOL | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0.00 | 2019-06-26 | |
MIRACULUM | 1.41 | 1.41 | 1.36 | 1.36 | -2.86% | 1.50 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PMPG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-06-26 | |
IPOPEMA | 1.40 | 1.40 | 1.32 | 1.40 | +3.70% | 1.23 | 2019-06-26 | |
PATENTUS | 1.40 | 1.40 | 1.40 | 1.40 | +1.45% | 0.81 | 2019-06-26 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-06-26 | |
ATLASEST | 1.40 | 1.40 | 1.40 | 1.40 | -2.79% | 1.29 | 2019-06-26 | |
WASKO | 1.36 | 1.38 | 1.32 | 1.36 | -2.16% | 59.83 | 2019-06-26 | |
ORCOGROUP | 1.35 | 1.62 | 1.35 | 1.62 | +8.00% | 12.22 | 2019-06-26 | |
RANKPROGR | 1.34 | 1.40 | 1.34 | 1.38 | -1.43% | 13.57 | 2019-06-26 | |
IALBGR | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2019-06-26 | |
BMPAG | 1.29 | 1.29 | 1.05 | 1.16 | -10.08% | 56.11 | 2019-06-26 | |
PRIMAMODA | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0.47 | 2019-06-26 | |
JWWINVEST | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.14 | 2019-06-26 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-06-26 | |
PROCAD | 1.17 | 1.18 | 1.12 | 1.18 | +0.85% | 3.18 | 2019-06-26 | |
PAMAPOL | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 1.28 | 2019-06-26 | |
ENAP | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0.00 | 2019-06-26 | |
KRAKCHEM | 1.11 | 1.18 | 1.11 | 1.18 | +5.36% | 0.07 | 2019-06-26 | |
GETIN | 1.10 | 1.15 | 1.10 | 1.12 | +1.26% | 327.24 | 2019-06-26 | |
MIRBUD | 1.09 | 1.10 | 1.07 | 1.09 | -0.46% | 91.17 | 2019-06-26 | |
SKOTAN | 1.07 | 1.07 | 1.06 | 1.06 | +6.00% | 37.17 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BIOMEDLUB | 1.04 | 1.05 | 1.00 | 1.01 | -3.35% | 63.16 | 2019-06-26 | |
ELEMENTAL | 1.04 | 1.05 | 1.01 | 1.03 | -1.53% | 220.23 | 2019-06-26 | |
CIGAMES | 1.02 | 1.02 | 1.00 | 1.02 | 0.00% | 278.05 | 2019-06-26 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-06-26 | |
WIKANA | 1.00 | 1.08 | 1.00 | 1.08 | -0.92% | 0.56 | 2019-06-26 | |
ENERGOINS | 1.00 | 1.00 | 0.97 | 1.00 | 0.00% | 0.98 | 2019-06-26 | |
TERMOREX | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 0.00 | 2019-06-26 | |
CORMAY | 0.98 | 1.00 | 0.98 | 1.00 | 0.00% | 51.98 | 2019-06-26 | |
EVEREST | 0.98 | 0.98 | 0.90 | 0.90 | -4.26% | 4.30 | 2019-06-26 | |
RUBICON | 0.97 | 0.97 | 0.95 | 0.97 | 0.00% | 0.00 | 2019-06-26 | |
INC | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 0.00 | 2019-06-26 | |
AWBUD | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.00 | 2019-06-26 | |
IMPERA | 0.90 | 0.95 | 0.90 | 0.95 | +5.56% | 11.90 | 2019-06-26 | |
ZAMET | 0.89 | 0.89 | 0.89 | 0.89 | +1.14% | 0.02 | 2019-06-26 | |
KSGAGRO | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.00 | 2019-06-26 | |
RONSON | 0.84 | 0.86 | 0.84 | 0.85 | +1.19% | 23.51 | 2019-06-26 | |
LIBET | 0.84 | 0.84 | 0.76 | 0.80 | -3.61% | 58.25 | 2019-06-26 | |
08OCTAVA | 0.84 | 0.84 | 0.84 | 0.84 | +1.20% | 0.14 | 2019-06-26 | |
URSUS | 0.81 | 0.82 | 0.79 | 0.80 | -0.87% | 66.78 | 2019-06-26 | |
SFINKS | 0.80 | 0.82 | 0.80 | 0.82 | +2.50% | 17.03 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NOWAGALA | 0.76 | 0.80 | 0.69 | 0.74 | -6.88% | 163.98 | 2019-06-26 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-06-26 | |
IDMSA | 0.72 | 0.77 | 0.72 | 0.77 | +1.32% | 6.25 | 2019-06-26 | |
SKYLINE | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | 0.00 | 2019-06-26 | |
SOHODEV | 0.70 | 0.70 | 0.70 | 0.70 | +0.29% | 2.20 | 2019-06-26 | |
MOJ | 0.70 | 0.70 | 0.70 | 0.70 | -4.11% | 1.40 | 2019-06-26 | |
ELKOP | 0.70 | 0.70 | 0.65 | 0.70 | -0.29% | 0.72 | 2019-06-26 | |
AIRWAY | 0.68 | 0.68 | 0.64 | 0.67 | -1.47% | 10.17 | 2019-06-26 | |
STARHEDGE | 0.67 | 0.67 | 0.65 | 0.67 | 0.00% | 0.72 | 2019-06-26 | |
SANWIL | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.00 | 2019-06-26 | |
PRAIRIE | 0.64 | 0.73 | 0.61 | 0.67 | +4.69% | 558.48 | 2019-06-26 | |
LUBAWA | 0.63 | 0.65 | 0.62 | 0.65 | +0.94% | 16.69 | 2019-06-26 | |
INVISTA | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0.00 | 2019-06-26 | |
BBIDEV | 0.59 | 0.61 | 0.59 | 0.60 | 0.00% | 31.79 | 2019-06-26 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-06-26 | |
GETINOBLE | 0.56 | 0.57 | 0.55 | 0.56 | +0.54% | 535.71 | 2019-06-26 | |
GINOROSSI | 0.55 | 0.55 | 0.54 | 0.54 | -0.19% | 28.22 | 2019-06-26 | |
ABMSOLID | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-06-26 | |
PLATYNINW | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-06-26 | |
INTERBUD | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.01 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOLAR | 0.50 | 0.50 | 0.47 | 0.50 | -0.40% | 4.78 | 2019-06-26 | |
ZREMB | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2019-06-26 | |
KCI | 0.48 | 0.48 | 0.48 | 0.48 | -0.62% | 3.72 | 2019-06-26 | |
MOSTALZAB | 0.48 | 0.50 | 0.48 | 0.50 | +5.26% | 188.91 | 2019-06-26 | |
COALENERG | 0.47 | 0.47 | 0.46 | 0.46 | -3.77% | 0.74 | 2019-06-26 | |
KBDOM | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2019-06-26 | |
MILKILAND | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2019-06-26 | |
DREWEX | 0.38 | 0.40 | 0.38 | 0.40 | +5.26% | 2.44 | 2019-06-26 | |
CFI | 0.37 | 0.38 | 0.37 | 0.38 | +2.69% | 19.40 | 2019-06-26 | |
HUBSTYLE | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-06-26 | |
CZTOREBKA | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-06-26 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-06-26 | |
IQP | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0.00 | 2019-06-26 | |
KANIA | 0.29 | 0.34 | 0.29 | 0.34 | +14.48% | 944.73 | 2019-06-26 | |
REDAN | 0.28 | 0.28 | 0.26 | 0.27 | -2.14% | 44.84 | 2019-06-26 | |
DROP | 0.25 | 0.25 | 0.25 | 0.25 | +13.64% | 0.02 | 2019-06-26 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-06-26 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-06-26 | |
PBSFINANSE | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-06-26 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-06-26 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-06-26 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-06-26 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-06-26 | |
REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | +14.62% | 0.05 | 2019-06-26 | |
HARPER | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | 13.04 | 2019-06-26 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-06-26 | |
TXM | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1.54 | 2019-06-26 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-06-26 | |
SCOPAK | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-06-26 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-06-26 | |
PBG | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 11.45 | 2019-06-26 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-06-26 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-06-26 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-06-26 | |
QUMAK | 0.04 | 0.04 | 0.03 | 0.03 | -35.15% | 0.49 | 2019-06-26 | |
WINVEST | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-06-26 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-06-26 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-06-26 |