Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 7,155.00 | 7,265.00 | 7,100.00 | 7,195.00 | 0.00% | 10,966.12 | 2019-08-12 | |
INVGLDFIZ | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | +2.61% | 1.57 | 2019-08-12 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2019-08-12 | |
LMBSFIZ | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.00% | 0.00 | 2019-08-12 | |
LMDSFIZ | 1,069.90 | 1,069.90 | 1,069.90 | 1,069.90 | 0.00% | 0.00 | 2019-08-12 | |
LMESFIZ | 1,035.10 | 1,035.10 | 1,035.10 | 1,035.10 | 0.00% | 0.00 | 2019-08-12 | |
QMULTIFIZ | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | -2.82% | 68.05 | 2019-08-12 | |
LMCSFIZ | 1,003.11 | 1,003.11 | 1,003.11 | 1,003.11 | 0.00% | 0.00 | 2019-08-12 | |
INVFIZ | 945.00 | 945.00 | 945.00 | 945.00 | +0.31% | 5.67 | 2019-08-12 | |
INVPEFIZ | 685.00 | 685.00 | 685.00 | 685.00 | 0.00% | 0.00 | 2019-08-12 | |
WAWEL | 646.00 | 660.00 | 646.00 | 658.00 | +2.49% | 31.17 | 2019-08-12 | |
BENEFIT | 600.00 | 606.00 | 570.00 | 584.00 | -2.67% | 2,254.85 | 2019-08-12 | |
ZYWIEC | 488.00 | 488.00 | 488.00 | 488.00 | 0.00% | 11.22 | 2019-08-12 | |
INVCEEFIZ | 485.14 | 485.14 | 485.14 | 485.14 | 0.00% | 0.00 | 2019-08-12 | |
11BIT | 397.50 | 401.50 | 386.00 | 388.00 | -2.39% | 1,031.61 | 2019-08-12 | |
VIGOSYS | 336.00 | 336.00 | 336.00 | 336.00 | 0.00% | 1.01 | 2019-08-12 | |
OPERA3GR | 320.00 | 320.00 | 320.00 | 320.00 | 0.00% | 0.00 | 2019-08-12 | |
KETY | 319.00 | 320.00 | 312.00 | 314.50 | -0.16% | 2,390.90 | 2019-08-12 | |
MBANK | 317.40 | 318.80 | 309.80 | 312.00 | -2.13% | 2,758.14 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BZWBK | 311.00 | 311.60 | 304.80 | 305.00 | -0.65% | 8,918.27 | 2019-08-12 | |
KRKA | 268.00 | 268.00 | 268.00 | 268.00 | 0.00% | 0.00 | 2019-08-12 | |
CDPROJEKT | 219.70 | 223.90 | 217.70 | 220.00 | +0.73% | 29,173.28 | 2019-08-12 | |
STALPROD | 194.60 | 196.60 | 192.80 | 196.60 | +0.92% | 70.64 | 2019-08-12 | |
INTERCARS | 193.00 | 194.50 | 191.00 | 191.00 | -1.80% | 66.20 | 2019-08-12 | |
INGBSK | 192.00 | 192.00 | 187.80 | 190.00 | -1.25% | 831.77 | 2019-08-12 | |
KRUK | 173.40 | 177.30 | 172.50 | 176.80 | +1.43% | 2,207.19 | 2019-08-12 | |
COMARCH | 173.00 | 173.00 | 164.00 | 164.50 | -4.91% | 2,641.54 | 2019-08-12 | |
PLAYWAY | 172.40 | 175.60 | 172.40 | 174.60 | +1.16% | 277.60 | 2019-08-12 | |
TALANX | 162.00 | 162.00 | 162.00 | 162.00 | 0.00% | 0.00 | 2019-08-12 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2019-08-12 | |
DINOPL | 139.80 | 140.10 | 135.80 | 135.90 | -2.79% | 16,719.71 | 2019-08-12 | |
TATRY | 136.00 | 136.00 | 136.00 | 136.00 | +0.74% | 5.44 | 2019-08-12 | |
CCC | 132.00 | 132.00 | 124.40 | 130.90 | -0.08% | 12,490.77 | 2019-08-12 | |
BUDIMEX | 128.00 | 128.20 | 123.60 | 127.20 | -0.47% | 526.33 | 2019-08-12 | |
BPHFIZBI5 | 120.22 | 120.22 | 120.22 | 120.22 | 0.00% | 0.00 | 2019-08-12 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2019-08-12 | |
MOBRUK | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 0.00 | 2019-08-12 | |
PZUAKORD | 118.70 | 118.75 | 118.70 | 118.70 | -0.08% | 33.24 | 2019-08-12 | |
AMICA | 114.80 | 115.00 | 111.00 | 112.00 | -2.44% | 119.13 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BPHFIZDS | 112.10 | 112.10 | 112.10 | 112.10 | 0.00% | 0.00 | 2019-08-12 | |
MEDYCZNYFIZ | 108.10 | 108.10 | 108.10 | 108.10 | 0.00% | 0.00 | 2019-08-12 | |
PKOSO | 107.54 | 107.54 | 107.54 | 107.54 | 0.00% | 0.00 | 2019-08-12 | |
PKOGD | 103.35 | 103.35 | 103.35 | 103.35 | 0.00% | 0.00 | 2019-08-12 | |
ORBIS | 102.00 | 104.00 | 100.00 | 100.00 | -4.31% | 193.04 | 2019-08-12 | |
PEKAO | 98.02 | 98.34 | 95.86 | 97.20 | -0.06% | 62,587.92 | 2019-08-12 | |
ZPUE | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 0.10 | 2019-08-12 | |
PKOGS | 97.35 | 97.35 | 97.35 | 97.35 | 0.00% | 0.00 | 2019-08-12 | |
PKOASZEWZ | 94.82 | 94.82 | 94.82 | 94.82 | -1.54% | 2.37 | 2019-08-12 | |
PKNORLEN | 91.42 | 91.72 | 89.02 | 89.28 | -2.34% | 59,244.05 | 2019-08-12 | |
PULAWY | 88.00 | 92.00 | 88.00 | 91.60 | -0.43% | 4.20 | 2019-08-12 | |
CEZ | 87.10 | 88.60 | 87.00 | 88.10 | +1.67% | 7.78 | 2019-08-12 | |
BPHFIZMLI | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% | 0.00 | 2019-08-12 | |
SNIEZKA | 85.00 | 85.00 | 83.00 | 84.50 | -0.59% | 19.22 | 2019-08-12 | |
KGHM | 83.38 | 83.38 | 79.30 | 79.30 | -3.60% | 50,113.13 | 2019-08-12 | |
TRIGONPP1 | 82.77 | 82.77 | 82.77 | 82.77 | 0.00% | 0.00 | 2019-08-12 | |
OVOSTAR | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | 0.08 | 2019-08-12 | |
DEBICA | 82.00 | 82.20 | 82.00 | 82.00 | +0.24% | 369.42 | 2019-08-12 | |
LOTOS | 80.08 | 81.80 | 80.08 | 80.86 | +1.20% | 15,638.67 | 2019-08-12 | |
DOMDEV | 78.00 | 78.00 | 77.20 | 77.60 | +0.26% | 57.16 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MABION | 74.70 | 74.70 | 72.50 | 73.60 | -1.47% | 70.93 | 2019-08-12 | |
BGZBNPP | 73.80 | 73.80 | 68.00 | 69.00 | 0.00% | 70.52 | 2019-08-12 | |
TRIGONPP8 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0.00 | 2019-08-12 | |
TRIGONPP6 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 0.00 | 2019-08-12 | |
MANGATA | 66.00 | 66.00 | 63.00 | 64.00 | -3.03% | 32.83 | 2019-08-12 | |
TRIGONPP7 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00% | 0.00 | 2019-08-12 | |
TRIGONPP2 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | 0.00 | 2019-08-12 | |
TRIGONPP3 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | 0.00 | 2019-08-12 | |
PCCROKITA | 63.60 | 64.60 | 63.60 | 64.00 | +0.63% | 22.82 | 2019-08-12 | |
PBKM | 62.20 | 62.20 | 62.00 | 62.00 | 0.00% | 32.67 | 2019-08-12 | |
INDYKPOL | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 0.06 | 2019-08-12 | |
TRIGONPP | 60.30 | 60.30 | 60.30 | 60.30 | 0.00% | 0.00 | 2019-08-12 | |
WIRTUALNA | 60.00 | 63.60 | 59.20 | 61.80 | +3.00% | 3,268.94 | 2019-08-12 | |
SELVITA | 60.00 | 60.00 | 58.40 | 59.00 | -1.67% | 318.07 | 2019-08-12 | |
TRIGONPP5 | 59.80 | 59.80 | 59.80 | 59.80 | 0.00% | 0.00 | 2019-08-12 | |
TRIGONPP4 | 59.50 | 59.50 | 59.50 | 59.50 | 0.00% | 0.00 | 2019-08-12 | |
COMP | 59.40 | 63.80 | 58.40 | 61.00 | +2.69% | 468.25 | 2019-08-12 | |
ASSECOPOL | 54.45 | 55.05 | 53.50 | 55.05 | +2.42% | 1,727.55 | 2019-08-12 | |
ULMA | 52.50 | 52.50 | 50.00 | 51.00 | -2.86% | 21.07 | 2019-08-12 | |
HANDLOWY | 51.20 | 51.60 | 50.20 | 51.00 | -0.20% | 2,879.54 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ACAUTOGAZ | 49.00 | 49.00 | 49.00 | 49.00 | 0.00% | 0.00 | 2019-08-12 | |
KERNEL | 48.30 | 48.30 | 47.70 | 47.70 | -0.73% | 1,584.25 | 2019-08-12 | |
MLPGROUP | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.04 | 2019-08-12 | |
ALIOR | 43.36 | 43.38 | 41.86 | 42.50 | -1.67% | 8,376.87 | 2019-08-12 | |
KRUSZWICA | 43.00 | 43.10 | 42.30 | 42.70 | -0.70% | 96.39 | 2019-08-12 | |
CLNPHARMA | 41.30 | 42.45 | 39.95 | 41.30 | +0.73% | 537.33 | 2019-08-12 | |
NOVITA | 40.90 | 40.90 | 40.00 | 40.00 | 0.00% | 4.24 | 2019-08-12 | |
UNICREDIT | 40.84 | 40.84 | 40.84 | 40.84 | +0.34% | 0.20 | 2019-08-12 | |
PZU | 40.70 | 40.83 | 40.01 | 40.19 | -0.15% | 50,034.23 | 2019-08-12 | |
GRUPAAZOTY | 40.00 | 40.78 | 39.22 | 40.00 | -0.55% | 3,604.25 | 2019-08-12 | |
GPW | 39.20 | 39.75 | 39.10 | 39.75 | +1.66% | 1,230.38 | 2019-08-12 | |
PKOBP | 39.00 | 39.39 | 38.62 | 38.90 | +0.08% | 38,680.34 | 2019-08-12 | |
HYDROTOR | 37.80 | 37.80 | 37.00 | 37.00 | -1.60% | 27.46 | 2019-08-12 | |
ATAL | 36.90 | 36.90 | 35.60 | 35.80 | -1.65% | 4.07 | 2019-08-12 | |
BOGDANKA | 36.00 | 36.35 | 35.50 | 36.00 | -0.28% | 81.27 | 2019-08-12 | |
KOGENERA | 36.00 | 36.00 | 36.00 | 36.00 | +1.41% | 0.07 | 2019-08-12 | |
LIVECHAT | 36.00 | 36.55 | 35.55 | 35.85 | +0.70% | 337.58 | 2019-08-12 | |
ALUMETAL | 35.80 | 35.90 | 35.50 | 35.90 | -0.55% | 26.80 | 2019-08-12 | |
JSW | 35.32 | 35.60 | 33.06 | 33.08 | -7.49% | 13,657.27 | 2019-08-12 | |
BSCDRUK | 35.30 | 35.30 | 34.50 | 34.50 | -1.43% | 11.79 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENTER | 35.00 | 35.20 | 34.40 | 35.20 | +0.28% | 8.45 | 2019-08-12 | |
CIECH | 34.90 | 35.25 | 34.40 | 34.50 | 0.00% | 1,136.91 | 2019-08-12 | |
PKPCARGO | 30.65 | 30.65 | 28.60 | 28.70 | -4.65% | 1,898.30 | 2019-08-12 | |
ERG | 30.60 | 30.60 | 30.60 | 30.60 | 0.00% | 0.06 | 2019-08-12 | |
MEDICALG | 30.60 | 30.85 | 30.25 | 30.80 | +1.48% | 15.53 | 2019-08-12 | |
VOXEL | 29.50 | 29.50 | 29.20 | 29.50 | 0.00% | 4.80 | 2019-08-12 | |
CYFRPLSAT | 29.14 | 29.14 | 28.60 | 28.80 | -0.96% | 9,496.78 | 2019-08-12 | |
PEP | 27.50 | 27.70 | 27.40 | 27.70 | 0.00% | 31.94 | 2019-08-12 | |
ASSECOBS | 27.40 | 27.40 | 27.20 | 27.20 | -0.73% | 0.33 | 2019-08-12 | |
DEKPOL | 26.70 | 26.70 | 26.70 | 26.70 | 0.00% | 0.00 | 2019-08-12 | |
PFLEIDER | 26.50 | 26.50 | 26.10 | 26.40 | -0.75% | 184.96 | 2019-08-12 | |
FORTE | 26.10 | 26.15 | 25.70 | 25.95 | -2.08% | 40.14 | 2019-08-12 | |
IZOBLOK | 26.00 | 26.00 | 25.10 | 25.10 | -1.95% | 5.16 | 2019-08-12 | |
KONSSTALI | 25.00 | 25.70 | 25.00 | 25.10 | -2.33% | 12.13 | 2019-08-12 | |
OPONEO.PL | 25.00 | 25.60 | 23.80 | 24.90 | 0.00% | 0.55 | 2019-08-12 | |
KPPD | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% | 0.00 | 2019-08-12 | |
APATOR | 23.50 | 23.60 | 23.50 | 23.50 | +2.17% | 8.61 | 2019-08-12 | |
ASTARTA | 23.30 | 23.30 | 22.40 | 22.40 | -2.61% | 33.93 | 2019-08-12 | |
ROPCZYCE | 23.30 | 23.30 | 22.50 | 23.20 | -3.33% | 99.30 | 2019-08-12 | |
RAINBOW | 23.30 | 23.30 | 22.40 | 22.70 | -2.99% | 80.23 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PCM | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0.00 | 2019-08-12 | |
CDRL | 22.90 | 22.90 | 21.80 | 21.80 | -3.54% | 17.19 | 2019-08-12 | |
MENNICA | 22.00 | 22.00 | 21.60 | 21.60 | 0.00% | 11.46 | 2019-08-12 | |
SANOK | 22.00 | 22.10 | 22.00 | 22.10 | 0.00% | 0.20 | 2019-08-12 | |
BEST | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0.00 | 2019-08-12 | |
EFEKT | 20.80 | 20.80 | 20.40 | 20.60 | 0.00% | 6.32 | 2019-08-12 | |
EUROTEL | 20.60 | 20.60 | 20.60 | 20.60 | +0.98% | 9.35 | 2019-08-12 | |
DECORA | 19.95 | 20.10 | 19.80 | 20.10 | +1.52% | 62.50 | 2019-08-12 | |
MFO | 19.50 | 19.50 | 19.25 | 19.25 | +2.94% | 7.55 | 2019-08-12 | |
BEDZIN | 19.00 | 19.00 | 17.70 | 19.00 | +8.88% | 0.21 | 2019-08-12 | |
EUROCASH | 18.90 | 18.90 | 17.84 | 18.00 | -4.76% | 1,245.54 | 2019-08-12 | |
ABPL | 18.45 | 18.50 | 18.10 | 18.50 | +0.54% | 6.35 | 2019-08-12 | |
INSTALKRK | 18.35 | 18.35 | 17.60 | 18.20 | -0.82% | 82.41 | 2019-08-12 | |
TARCZYNSKI | 18.10 | 18.10 | 18.10 | 18.10 | +0.56% | 1.81 | 2019-08-12 | |
NEWAG | 18.10 | 18.25 | 17.60 | 18.25 | +0.27% | 1,813.65 | 2019-08-12 | |
PROJPRZEM | 18.05 | 18.05 | 17.90 | 17.90 | -5.29% | 6.90 | 2019-08-12 | |
UNIMOT | 18.00 | 18.00 | 17.20 | 17.55 | -3.04% | 165.60 | 2019-08-12 | |
OEX | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 0.00 | 2019-08-12 | |
ASSECOSEE | 17.80 | 18.10 | 17.80 | 18.00 | +0.56% | 384.75 | 2019-08-12 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SKARBIEC | 17.20 | 17.25 | 17.15 | 17.15 | +0.29% | 17.21 | 2019-08-12 | |
IMCOMPANY | 16.80 | 16.80 | 16.45 | 16.80 | 0.00% | 5.41 | 2019-08-12 | |
PROCHEM | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0.40 | 2019-08-12 | |
FASING | 16.00 | 16.35 | 15.95 | 16.35 | -0.91% | 12.78 | 2019-08-12 | |
AMBRA | 16.00 | 16.10 | 16.00 | 16.00 | -0.62% | 18.79 | 2019-08-12 | |
FMG | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.00 | 2019-08-12 | |
SANTANDER | 15.65 | 15.65 | 15.60 | 15.60 | -0.32% | 8.23 | 2019-08-12 | |
WITTCHEN | 15.50 | 15.50 | 15.40 | 15.40 | +0.98% | 3.11 | 2019-08-12 | |
BIK | 15.36 | 15.36 | 14.70 | 15.34 | -0.39% | 9.13 | 2019-08-12 | |
SECOGROUP | 15.00 | 15.00 | 14.80 | 14.80 | -4.52% | 12.24 | 2019-08-12 | |
TALEX | 14.50 | 14.50 | 13.35 | 14.50 | 0.00% | 3.35 | 2019-08-12 | |
CNT | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0.14 | 2019-08-12 | |
SYNEKTIK | 14.34 | 14.98 | 14.34 | 14.70 | -2.00% | 26.45 | 2019-08-12 | |
LOKUM | 14.30 | 14.40 | 14.30 | 14.30 | +0.70% | 14.69 | 2019-08-12 | |
POLICE | 14.00 | 14.40 | 13.90 | 13.90 | -5.44% | 1.15 | 2019-08-12 | |
KGL | 14.00 | 14.00 | 14.00 | 14.00 | +4.09% | 1.32 | 2019-08-12 | |
ARCHICOM | 14.00 | 14.00 | 13.80 | 13.80 | -1.43% | 2.31 | 2019-08-12 | |
PANOVA | 14.00 | 14.00 | 13.60 | 14.00 | 0.00% | 7.51 | 2019-08-12 | |
ESOTIQ | 13.70 | 13.75 | 13.70 | 13.70 | 0.00% | 4.66 | 2019-08-12 | |
QUANTUM | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENELMED | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 1.35 | 2019-08-12 | |
ERBUD | 13.50 | 13.50 | 12.75 | 12.75 | -5.56% | 1.85 | 2019-08-12 | |
FERRO | 13.30 | 13.30 | 12.90 | 12.90 | -2.64% | 16.40 | 2019-08-12 | |
PRAGMAFA | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0.00 | 2019-08-12 | |
PHN | 12.70 | 12.70 | 12.00 | 12.50 | -3.10% | 37.56 | 2019-08-12 | |
PEMANAGER | 12.65 | 13.60 | 10.55 | 11.00 | -9.84% | 654.42 | 2019-08-12 | |
INTERAOLT | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 25.48 | 2019-08-12 | |
MEGARON | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 2019-08-12 | |
SUWARY | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.02 | 2019-08-12 | |
AGORA | 11.70 | 12.00 | 11.70 | 12.00 | 0.00% | 4.02 | 2019-08-12 | |
LSISOFT | 11.50 | 11.50 | 11.50 | 11.50 | -2.95% | 0.29 | 2019-08-12 | |
HELIO | 11.30 | 11.90 | 11.30 | 11.40 | 0.00% | 160.71 | 2019-08-12 | |
SELENAFM | 11.20 | 11.40 | 11.20 | 11.40 | 0.00% | 9.01 | 2019-08-12 | |
RAFAMET | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.04 | 2019-08-12 | |
KINOPOL | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0.00 | 2019-08-12 | |
LABOPRINT | 10.45 | 10.45 | 10.20 | 10.20 | -2.39% | 0.80 | 2019-08-12 | |
BETACOM | 10.36 | 10.36 | 9.50 | 9.50 | -8.30% | 18.23 | 2019-08-12 | |
ORZBIALY | 10.35 | 10.35 | 10.00 | 10.25 | 0.00% | 10.33 | 2019-08-12 | |
PGSSOFT | 10.34 | 10.34 | 10.28 | 10.32 | -0.39% | 15.40 | 2019-08-12 | |
FEERUM | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.11 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOPHARMA | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2019-08-12 | |
SILVANO | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2019-08-12 | |
VOTUM | 9.90 | 9.90 | 9.72 | 9.72 | -2.21% | 16.39 | 2019-08-12 | |
MBWS | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0.00 | 2019-08-12 | |
CITYSERV | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.97 | 2019-08-12 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-08-12 | |
APLISENS | 9.65 | 10.00 | 9.65 | 9.90 | -1.00% | 0.56 | 2019-08-12 | |
PEKABEX | 9.60 | 9.60 | 9.55 | 9.55 | -3.05% | 2.01 | 2019-08-12 | |
MCI | 9.46 | 9.50 | 9.40 | 9.50 | +0.64% | 53.07 | 2019-08-12 | |
ATM | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% | 0.02 | 2019-08-12 | |
SONEL | 9.15 | 9.45 | 9.10 | 9.45 | +3.85% | 3.73 | 2019-08-12 | |
GTC | 9.12 | 9.12 | 9.02 | 9.09 | -0.33% | 148.79 | 2019-08-12 | |
RAWLPLUG | 9.00 | 9.00 | 8.90 | 8.90 | -1.11% | 2.20 | 2019-08-12 | |
REMAK | 8.96 | 8.96 | 8.96 | 8.96 | +0.90% | 0.54 | 2019-08-12 | |
SEKO | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0.00 | 2019-08-12 | |
K2INTERNT | 8.80 | 8.80 | 8.40 | 8.75 | -2.23% | 36.04 | 2019-08-12 | |
ELBUDOWA | 8.36 | 8.36 | 8.02 | 8.34 | +1.96% | 362.64 | 2019-08-12 | |
TIM | 8.20 | 8.42 | 8.20 | 8.38 | -0.48% | 1.45 | 2019-08-12 | |
KREDYTIN | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | 0.00 | 2019-08-12 | |
ZEPAK | 8.12 | 8.20 | 8.10 | 8.14 | +0.25% | 493.61 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DELKO | 8.10 | 8.10 | 8.00 | 8.00 | -1.84% | 10.05 | 2019-08-12 | |
PGE | 8.06 | 8.15 | 7.89 | 8.02 | -0.27% | 14,686.63 | 2019-08-12 | |
ENEA | 8.03 | 8.14 | 7.93 | 8.06 | +0.44% | 2,010.76 | 2019-08-12 | |
PROVIDENT | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2019-08-12 | |
VINDEXUS | 8.00 | 8.00 | 7.80 | 7.98 | -0.25% | 35.88 | 2019-08-12 | |
WIELTON | 7.99 | 7.99 | 7.82 | 7.90 | -1.13% | 24.18 | 2019-08-12 | |
OPTEAM | 7.95 | 8.20 | 7.95 | 8.00 | +1.27% | 16.92 | 2019-08-12 | |
AILLERON | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% | 3.92 | 2019-08-12 | |
BOS | 7.64 | 7.74 | 7.42 | 7.74 | +1.84% | 80.30 | 2019-08-12 | |
4FUNMEDIA | 7.50 | 7.50 | 7.30 | 7.50 | +2.18% | 17.20 | 2019-08-12 | |
ADIUVO | 7.50 | 7.52 | 7.20 | 7.20 | -6.98% | 14.79 | 2019-08-12 | |
TORPOL | 7.42 | 7.50 | 7.42 | 7.42 | -0.80% | 55.45 | 2019-08-12 | |
MERCOR | 7.34 | 7.54 | 7.32 | 7.40 | -1.33% | 8.46 | 2019-08-12 | |
MILLENNIUM | 7.31 | 7.34 | 7.20 | 7.28 | +0.14% | 1,500.47 | 2019-08-12 | |
GOBARTO | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% | 0.11 | 2019-08-12 | |
LENTEX | 7.12 | 7.30 | 7.06 | 7.30 | +1.39% | 122.84 | 2019-08-12 | |
STALPROFI | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 4.74 | 2019-08-12 | |
PRAGMAINK | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 2019-08-12 | |
EUROHOLD | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0.06 | 2019-08-12 | |
DGA | 6.92 | 6.92 | 6.92 | 6.92 | 0.00% | 0.53 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BALTONA | 6.90 | 6.90 | 6.50 | 6.90 | -2.82% | 5.14 | 2019-08-12 | |
ENERGA | 6.90 | 6.95 | 6.83 | 6.84 | -0.29% | 1,330.11 | 2019-08-12 | |
GPRE | 6.80 | 6.80 | 6.80 | 6.80 | +0.59% | 2.72 | 2019-08-12 | |
I2DEV | 6.80 | 6.80 | 6.65 | 6.65 | +2.31% | 0.20 | 2019-08-12 | |
ORANGEPL | 6.63 | 6.64 | 6.34 | 6.38 | -3.26% | 9,214.00 | 2019-08-12 | |
MERCATOR | 6.60 | 6.60 | 6.33 | 6.49 | -1.96% | 4.57 | 2019-08-12 | |
KOMPAP | 6.60 | 6.70 | 6.60 | 6.70 | +1.52% | 3.04 | 2019-08-12 | |
SUNEX | 6.50 | 6.62 | 6.26 | 6.58 | +0.30% | 31.20 | 2019-08-12 | |
ORION | 6.50 | 6.50 | 6.50 | 6.50 | +0.78% | 0.10 | 2019-08-12 | |
SIMPLE | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0.03 | 2019-08-12 | |
MOSTALPLC | 6.42 | 6.74 | 5.80 | 6.34 | -0.94% | 165.27 | 2019-08-12 | |
WADEX | 6.36 | 6.36 | 6.36 | 6.36 | +0.32% | 0.13 | 2019-08-12 | |
UNIBEP | 6.20 | 6.20 | 6.18 | 6.18 | -0.32% | 0.21 | 2019-08-12 | |
STELMET | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 5.52 | 2019-08-12 | |
RELPOL | 5.95 | 6.00 | 5.90 | 6.00 | +0.84% | 39.82 | 2019-08-12 | |
CELTIC | 5.90 | 5.90 | 5.90 | 5.90 | -2.48% | 29.53 | 2019-08-12 | |
CPGROUP | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0.03 | 2019-08-12 | |
MASTERPHA | 5.74 | 5.74 | 5.68 | 5.70 | -1.04% | 10.23 | 2019-08-12 | |
WARIMPEX | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0.00 | 2019-08-12 | |
IMPEL | 5.70 | 5.80 | 5.60 | 5.60 | -2.61% | 11.64 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INPRO | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0.01 | 2019-08-12 | |
ATMGRUPA | 5.09 | 5.09 | 4.98 | 4.98 | -2.35% | 22.83 | 2019-08-12 | |
ZUE | 5.05 | 5.05 | 4.74 | 5.00 | -1.96% | 6.69 | 2019-08-12 | |
POLNORD | 5.00 | 5.00 | 4.98 | 4.98 | 0.00% | 13.31 | 2019-08-12 | |
TOYA | 4.96 | 4.96 | 4.82 | 4.94 | -0.40% | 23.23 | 2019-08-12 | |
EMCINSMED | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 0.00 | 2019-08-12 | |
AUTOPARTN | 4.88 | 4.95 | 4.88 | 4.90 | +0.41% | 399.90 | 2019-08-12 | |
MONNARI | 4.85 | 4.87 | 4.73 | 4.85 | +1.89% | 67.24 | 2019-08-12 | |
PGNIG | 4.82 | 4.90 | 4.76 | 4.81 | +0.12% | 19,779.18 | 2019-08-12 | |
BIOTON | 4.78 | 4.83 | 4.65 | 4.68 | -3.01% | 166.43 | 2019-08-12 | |
NORTCOAST | 4.77 | 4.77 | 4.77 | 4.77 | -3.83% | 0.06 | 2019-08-12 | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0.00 | 2019-08-12 | |
OTLOG | 4.70 | 4.84 | 4.68 | 4.84 | +2.98% | 23.77 | 2019-08-12 | |
MAKARONPL | 4.70 | 4.70 | 4.50 | 4.58 | -1.72% | 44.53 | 2019-08-12 | |
ATLANTAPL | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 2.02 | 2019-08-12 | |
NETIA | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0.46 | 2019-08-12 | |
BORYSZEW | 4.52 | 4.52 | 4.49 | 4.50 | -0.55% | 333.63 | 2019-08-12 | |
EKOEXPORT | 4.50 | 4.55 | 4.16 | 4.22 | -7.76% | 90.14 | 2019-08-12 | |
SARE | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | 2.60 | 2019-08-12 | |
MOSTALWAR | 4.48 | 4.49 | 4.47 | 4.48 | 0.00% | 153.42 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WOJAS | 4.40 | 4.79 | 4.40 | 4.79 | +8.86% | 4.96 | 2019-08-12 | |
ECHO | 4.38 | 4.38 | 4.10 | 4.29 | -2.39% | 238.33 | 2019-08-12 | |
LARQ | 4.36 | 4.66 | 4.36 | 4.66 | +7.37% | 0.03 | 2019-08-12 | |
FAMUR | 4.26 | 4.40 | 4.21 | 4.25 | -0.35% | 503.74 | 2019-08-12 | |
VISTULA | 4.25 | 4.27 | 4.21 | 4.25 | -0.23% | 1,075.62 | 2019-08-12 | |
IMPEXMET | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 0.00 | 2019-08-12 | |
BERLING | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 2019-08-12 | |
KREC | 4.08 | 4.08 | 3.88 | 3.90 | +0.52% | 15.59 | 2019-08-12 | |
KRVITAMIN | 3.95 | 3.97 | 3.95 | 3.97 | 0.00% | 2.47 | 2019-08-12 | |
GRODNO | 3.94 | 3.97 | 3.94 | 3.97 | +0.51% | 0.93 | 2019-08-12 | |
ARTERIA | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% | 0.02 | 2019-08-12 | |
INTERFERI | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0.00 | 2019-08-12 | |
PROTEKTOR | 3.80 | 3.80 | 3.66 | 3.78 | +0.27% | 7.34 | 2019-08-12 | |
ARTIFEX | 3.80 | 3.85 | 3.76 | 3.76 | 0.00% | 7.57 | 2019-08-12 | |
IMS | 3.80 | 3.82 | 3.80 | 3.82 | +0.53% | 6.28 | 2019-08-12 | |
BUMECH | 3.75 | 3.75 | 3.70 | 3.70 | 0.00% | 6.67 | 2019-08-12 | |
ELZAB | 3.68 | 3.76 | 3.34 | 3.46 | -7.98% | 23.37 | 2019-08-12 | |
XTB | 3.66 | 3.66 | 3.66 | 3.66 | +3.10% | 0.35 | 2019-08-12 | |
ATENDE | 3.66 | 3.66 | 3.66 | 3.66 | +1.10% | 1.11 | 2019-08-12 | |
ELEKTROTI | 3.53 | 3.58 | 3.49 | 3.58 | +2.29% | 25.78 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEXPOLSKA | 3.52 | 3.54 | 3.28 | 3.54 | +0.57% | 19.30 | 2019-08-12 | |
MDIENERGIA | 3.52 | 3.52 | 3.36 | 3.52 | 0.00% | 0.58 | 2019-08-12 | |
MWTRADE | 3.42 | 3.44 | 3.42 | 3.44 | +2.38% | 4.47 | 2019-08-12 | |
STALEXP | 3.40 | 3.40 | 3.31 | 3.35 | +1.52% | 39.87 | 2019-08-12 | |
ACTION | 3.37 | 3.38 | 3.30 | 3.36 | -0.89% | 32.41 | 2019-08-12 | |
ASMGROUP | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2019-08-12 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-08-12 | |
KOMPUTRON | 3.25 | 3.25 | 3.20 | 3.20 | 0.00% | 5.92 | 2019-08-12 | |
TRANSPOL | 3.24 | 3.24 | 3.10 | 3.10 | +2.14% | 1.27 | 2019-08-12 | |
ODLEWNIE | 3.14 | 3.18 | 3.12 | 3.18 | -0.62% | 6.38 | 2019-08-12 | |
FERRUM | 3.12 | 3.32 | 3.10 | 3.32 | -1.78% | 29.18 | 2019-08-12 | |
COMPERIA | 3.10 | 3.24 | 3.10 | 3.24 | +3.18% | 0.19 | 2019-08-12 | |
LENA | 3.05 | 3.18 | 3.05 | 3.07 | -2.54% | 6.95 | 2019-08-12 | |
POLWAX | 3.04 | 3.04 | 2.94 | 2.94 | -3.29% | 68.78 | 2019-08-12 | |
PWRMEDIA | 3.02 | 3.07 | 3.02 | 3.02 | -2.58% | 5.75 | 2019-08-12 | |
AGROTON | 3.00 | 3.00 | 2.83 | 2.95 | -0.97% | 10.14 | 2019-08-12 | |
IZOSTAL | 2.97 | 3.03 | 2.97 | 3.03 | +0.66% | 0.49 | 2019-08-12 | |
MUZA | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | 0.05 | 2019-08-12 | |
JWCONSTR | 2.82 | 2.82 | 2.80 | 2.80 | 0.00% | 172.05 | 2019-08-12 | |
IMMOBILE | 2.80 | 2.86 | 2.75 | 2.75 | -3.51% | 1.96 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTROL | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0.00 | 2019-08-12 | |
ARCTIC | 2.74 | 2.78 | 2.71 | 2.78 | +4.12% | 22.09 | 2019-08-12 | |
LCCORP | 2.71 | 2.72 | 2.64 | 2.65 | -1.67% | 2,022.01 | 2019-08-12 | |
ALTA | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0.01 | 2019-08-12 | |
TESGAS | 2.50 | 2.50 | 2.50 | 2.50 | +0.81% | 0.01 | 2019-08-12 | |
POZBUD | 2.48 | 2.48 | 2.30 | 2.37 | -1.25% | 23.98 | 2019-08-12 | |
ESSYSTEM | 2.44 | 2.50 | 2.44 | 2.46 | +0.82% | 18.63 | 2019-08-12 | |
UNIMA | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 0.24 | 2019-08-12 | |
POLIMEXMS | 2.39 | 2.42 | 2.35 | 2.38 | -1.86% | 314.39 | 2019-08-12 | |
INTERSPPL | 2.39 | 2.39 | 2.28 | 2.29 | -4.18% | 15.99 | 2019-08-12 | |
EUCO | 2.39 | 2.40 | 2.32 | 2.37 | -0.84% | 24.03 | 2019-08-12 | |
ERGIS | 2.36 | 2.52 | 2.34 | 2.52 | +8.62% | 11.57 | 2019-08-12 | |
ZASTAL | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0.37 | 2019-08-12 | |
ASBIS | 2.27 | 2.29 | 2.25 | 2.27 | +0.89% | 28.36 | 2019-08-12 | |
QUERCUS | 2.24 | 2.29 | 2.23 | 2.29 | -0.43% | 11.80 | 2019-08-12 | |
NTTSYSTEM | 2.22 | 2.25 | 2.21 | 2.25 | +1.81% | 5.04 | 2019-08-12 | |
EDINVEST | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0.00 | 2019-08-12 | |
TRAKCJA | 2.21 | 2.27 | 2.21 | 2.23 | +0.91% | 279.78 | 2019-08-12 | |
VISTAL | 2.20 | 2.22 | 2.15 | 2.22 | +2.78% | 10.41 | 2019-08-12 | |
ALTUSTFI | 2.18 | 2.18 | 2.08 | 2.15 | -1.38% | 3.45 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BRIJU | 2.17 | 2.49 | 2.17 | 2.49 | -2.35% | 0.69 | 2019-08-12 | |
SETANTA | 2.14 | 2.15 | 2.14 | 2.15 | 0.00% | 0.47 | 2019-08-12 | |
IDEABANK | 2.12 | 2.12 | 2.08 | 2.10 | +0.96% | 30.80 | 2019-08-12 | |
GROCLIN | 2.12 | 2.12 | 1.97 | 1.99 | -3.96% | 81.17 | 2019-08-12 | |
MARVIPOL | 2.08 | 2.08 | 1.96 | 2.04 | -1.45% | 169.72 | 2019-08-12 | |
ARCUS | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | 7.52 | 2019-08-12 | |
PLASTBOX | 2.04 | 2.04 | 1.95 | 2.04 | +4.87% | 19.62 | 2019-08-12 | |
SYGNITY | 2.04 | 2.04 | 1.93 | 2.00 | -1.72% | 402.86 | 2019-08-12 | |
ATREM | 2.02 | 2.14 | 2.02 | 2.07 | +2.48% | 9.56 | 2019-08-12 | |
YOLO | 2.00 | 2.00 | 2.00 | 2.00 | +2.83% | 0.01 | 2019-08-12 | |
APSENERGY | 1.94 | 1.94 | 1.94 | 1.94 | -1.28% | 2.13 | 2019-08-12 | |
TRITON | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 0.00 | 2019-08-12 | |
MEDIACAP | 1.92 | 1.92 | 1.92 | 1.92 | +2.13% | 0.38 | 2019-08-12 | |
WORKSERV | 1.81 | 1.92 | 1.74 | 1.92 | +6.31% | 58.17 | 2019-08-12 | |
PEPEES | 1.78 | 1.78 | 1.69 | 1.78 | +0.56% | 9.48 | 2019-08-12 | |
AGROWILL | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2019-08-12 | |
BOWIM | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 7.48 | 2019-08-12 | |
PCCEXOL | 1.68 | 1.70 | 1.68 | 1.70 | +2.73% | 0.42 | 2019-08-12 | |
COGNOR | 1.67 | 1.67 | 1.64 | 1.67 | +0.60% | 36.56 | 2019-08-12 | |
PLAZACNTR | 1.65 | 1.65 | 1.52 | 1.59 | -1.24% | 5.11 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PGODLEW | 1.65 | 1.65 | 1.65 | 1.65 | +0.61% | 0.03 | 2019-08-12 | |
ATLASEST | 1.62 | 1.62 | 1.49 | 1.50 | -9.09% | 54.92 | 2019-08-12 | |
PATENTUS | 1.60 | 1.60 | 1.50 | 1.55 | +0.65% | 12.05 | 2019-08-12 | |
GLCOSMED | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.01 | 2019-08-12 | |
OTMUCHOW | 1.59 | 1.59 | 1.55 | 1.55 | -2.52% | 4.66 | 2019-08-12 | |
JHMDEV | 1.58 | 1.58 | 1.56 | 1.56 | -2.50% | 3.33 | 2019-08-12 | |
GRAVITON | 1.51 | 1.51 | 1.51 | 1.51 | -3.21% | 1.56 | 2019-08-12 | |
IZOLACJA | 1.51 | 1.51 | 1.36 | 1.36 | -9.93% | 2.30 | 2019-08-12 | |
TAURONPE | 1.50 | 1.52 | 1.49 | 1.51 | +1.54% | 4,546.44 | 2019-08-12 | |
BRASTER | 1.50 | 1.50 | 1.45 | 1.45 | -3.33% | 55.07 | 2019-08-12 | |
SWISSMED | 1.50 | 1.52 | 1.46 | 1.52 | +1.33% | 27.48 | 2019-08-12 | |
RAFAKO | 1.49 | 1.53 | 1.46 | 1.53 | +3.25% | 318.50 | 2019-08-12 | |
KOPEX | 1.49 | 1.50 | 1.48 | 1.48 | -0.54% | 19.22 | 2019-08-12 | |
VIVID | 1.46 | 1.47 | 1.42 | 1.45 | -0.68% | 13.68 | 2019-08-12 | |
WASKO | 1.44 | 1.44 | 1.40 | 1.44 | 0.00% | 3.28 | 2019-08-12 | |
ORCOGROUP | 1.43 | 1.58 | 1.43 | 1.50 | -5.06% | 0.74 | 2019-08-12 | |
ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2019-08-12 | |
HERKULES | 1.41 | 1.42 | 1.41 | 1.42 | +1.43% | 2.84 | 2019-08-12 | |
SKOTAN | 1.41 | 1.41 | 1.34 | 1.34 | -3.60% | 4.33 | 2019-08-12 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STAPORKOW | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 1.36 | 2019-08-12 | |
IPOPEMA | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.01 | 2019-08-12 | |
IALBGR | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2019-08-12 | |
RANKPROGR | 1.30 | 1.32 | 1.30 | 1.32 | 0.00% | 8.03 | 2019-08-12 | |
MIRACULUM | 1.30 | 1.32 | 1.30 | 1.32 | +1.54% | 3.14 | 2019-08-12 | |
OPENFIN | 1.30 | 1.30 | 1.23 | 1.27 | -4.51% | 46.21 | 2019-08-12 | |
DROZAPOL | 1.28 | 1.29 | 1.28 | 1.29 | +0.78% | 0.42 | 2019-08-12 | |
IDMSA | 1.22 | 1.31 | 1.22 | 1.31 | +7.38% | 8.28 | 2019-08-12 | |
PAMAPOL | 1.21 | 1.25 | 1.20 | 1.22 | -3.94% | 0.64 | 2019-08-12 | |
CAPITAL | 1.21 | 1.21 | 1.21 | 1.21 | -6.59% | 0.36 | 2019-08-12 | |
PMPG | 1.19 | 1.21 | 1.19 | 1.19 | +0.85% | 2.50 | 2019-08-12 | |
RADPOL | 1.19 | 1.19 | 1.10 | 1.16 | 0.00% | 18.39 | 2019-08-12 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-08-12 | |
IMPERA | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0.00 | 2019-08-12 | |
ENAP | 1.14 | 1.14 | 1.05 | 1.11 | -2.63% | 15.71 | 2019-08-12 | |
WIKANA | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0.00 | 2019-08-12 | |
JWWINVEST | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 0.04 | 2019-08-12 | |
MIRBUD | 1.06 | 1.07 | 1.05 | 1.06 | +1.91% | 19.84 | 2019-08-12 | |
GETIN | 1.05 | 1.09 | 1.03 | 1.06 | +0.95% | 292.33 | 2019-08-12 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROCAD | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.75 | 2019-08-12 | |
PRIMAMODA | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 0.85 | 2019-08-12 | |
TERMOREX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.03 | 2019-08-12 | |
RUBICON | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0.00 | 2019-08-12 | |
BIOMEDLUB | 0.97 | 0.97 | 0.94 | 0.95 | 0.00% | 30.08 | 2019-08-12 | |
ELEMENTAL | 0.96 | 1.02 | 0.90 | 1.00 | +3.75% | 548.65 | 2019-08-12 | |
ENERGOINS | 0.95 | 0.95 | 0.90 | 0.95 | 0.00% | 10.52 | 2019-08-12 | |
KSGAGRO | 0.94 | 0.98 | 0.94 | 0.98 | +4.23% | 2.40 | 2019-08-12 | |
CIGAMES | 0.94 | 0.97 | 0.93 | 0.94 | -0.42% | 177.52 | 2019-08-12 | |
RONSON | 0.90 | 0.90 | 0.88 | 0.88 | 0.00% | 1.78 | 2019-08-12 | |
BMPAG | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 0.00 | 2019-08-12 | |
ZAMET | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 6.09 | 2019-08-12 | |
AWBUD | 0.86 | 0.87 | 0.86 | 0.87 | 0.00% | 0.86 | 2019-08-12 | |
CORMAY | 0.85 | 0.90 | 0.85 | 0.90 | +4.67% | 25.68 | 2019-08-12 | |
SFINKS | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.00 | 2019-08-12 | |
08OCTAVA | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0.00 | 2019-08-12 | |
EVEREST | 0.81 | 0.81 | 0.80 | 0.80 | -1.23% | 0.95 | 2019-08-12 | |
INC | 0.79 | 0.79 | 0.75 | 0.79 | 0.00% | 1.44 | 2019-08-12 | |
NOWAGALA | 0.77 | 0.83 | 0.72 | 0.83 | +7.79% | 23.30 | 2019-08-12 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOHODEV | 0.74 | 0.74 | 0.68 | 0.73 | +1.94% | 7.15 | 2019-08-12 | |
AIRWAY | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.02 | 2019-08-12 | |
LUBAWA | 0.71 | 0.73 | 0.69 | 0.73 | +0.27% | 68.02 | 2019-08-12 | |
URSUS | 0.71 | 0.74 | 0.71 | 0.71 | -4.31% | 123.38 | 2019-08-12 | |
STARHEDGE | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.00 | 2019-08-12 | |
LIBET | 0.68 | 0.68 | 0.64 | 0.64 | -4.48% | 19.29 | 2019-08-12 | |
ELKOP | 0.67 | 0.67 | 0.62 | 0.67 | -0.59% | 1.23 | 2019-08-12 | |
MOJ | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0.00 | 2019-08-12 | |
SKYLINE | 0.63 | 0.64 | 0.59 | 0.64 | -1.54% | 1.97 | 2019-08-12 | |
ZREMB | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0.00 | 2019-08-12 | |
KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | +0.86% | 0.58 | 2019-08-12 | |
SANWIL | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.06 | 2019-08-12 | |
PRAIRIE | 0.58 | 0.58 | 0.54 | 0.54 | -6.90% | 371.94 | 2019-08-12 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-08-12 | |
INVISTA | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-08-12 | |
GINOROSSI | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-08-12 | |
BBIDEV | 0.53 | 0.54 | 0.52 | 0.54 | +1.51% | 12.12 | 2019-08-12 | |
KRAKCHEM | 0.51 | 0.55 | 0.50 | 0.50 | -1.18% | 8.26 | 2019-08-12 | |
PLATYNINW | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2019-08-12 | |
INTERBUD | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOLAR | 0.46 | 0.49 | 0.46 | 0.47 | -4.49% | 0.09 | 2019-08-12 | |
DREWEX | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0.00 | 2019-08-12 | |
MOSTALZAB | 0.46 | 0.46 | 0.44 | 0.44 | -0.67% | 9.04 | 2019-08-12 | |
COALENERG | 0.45 | 0.45 | 0.44 | 0.44 | 0.00% | 0.85 | 2019-08-12 | |
GETINOBLE | 0.43 | 0.43 | 0.40 | 0.42 | -0.95% | 310.07 | 2019-08-12 | |
KCI | 0.42 | 0.42 | 0.41 | 0.41 | -0.73% | 2.11 | 2019-08-12 | |
MILKILAND | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2019-08-12 | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2019-08-12 | |
CZTOREBKA | 0.35 | 0.35 | 0.35 | 0.35 | -5.41% | 4.64 | 2019-08-12 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-08-12 | |
CFI | 0.33 | 0.33 | 0.33 | 0.33 | -4.41% | 0.51 | 2019-08-12 | |
REDAN | 0.31 | 0.31 | 0.28 | 0.28 | -8.44% | 2.99 | 2019-08-12 | |
KANIA | 0.28 | 0.28 | 0.27 | 0.27 | -3.19% | 41.46 | 2019-08-12 | |
IQP | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0.00 | 2019-08-12 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-08-12 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-08-12 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-08-12 | |
PBSFINANSE | 0.22 | 0.22 | 0.22 | 0.22 | +10.00% | 0.00 | 2019-08-12 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-08-12 | |
DROP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-08-12 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-08-12 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-08-12 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-08-12 | |
REINHOLD | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.14 | 2019-08-12 | |
HARPER | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 6.47 | 2019-08-12 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-08-12 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-08-12 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-08-12 | |
TXM | 0.06 | 0.06 | 0.06 | 0.06 | -39.00% | 11.18 | 2019-08-12 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-12 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-12 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-12 | |
WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-12 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-12 | |
QUMAK | 0.02 | 0.02 | 0.02 | 0.02 | -24.14% | 1.19 | 2019-08-12 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-08-12 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-08-12 |