Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 7,270.00 | 7,300.00 | 7,145.00 | 7,275.00 | -0.41% | 13,362.37 | 2019-09-10 | |
INVGLDFIZ | 1,572.10 | 1,572.10 | 1,572.10 | 1,572.10 | 0.00% | 0.00 | 2019-09-10 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2019-09-10 | |
LMBSFIZ | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.00% | 0.00 | 2019-09-10 | |
LMESFIZ | 1,035.10 | 1,035.10 | 1,035.10 | 1,035.10 | 0.00% | 0.00 | 2019-09-10 | |
QMULTIFIZ | 1,012.10 | 1,012.10 | 1,012.10 | 1,012.10 | 0.00% | 0.00 | 2019-09-10 | |
LMCSFIZ | 1,003.11 | 1,003.11 | 1,003.11 | 1,003.11 | 0.00% | 0.00 | 2019-09-10 | |
LMDSFIZ | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 0.00 | 2019-09-10 | |
INVFIZ | 947.11 | 947.11 | 947.11 | 947.11 | 0.00% | 0.00 | 2019-09-10 | |
BENEFIT | 744.00 | 780.00 | 718.00 | 740.00 | +0.82% | 15,018.86 | 2019-09-10 | |
INVPEFIZ | 702.79 | 702.79 | 702.79 | 702.79 | 0.00% | 0.00 | 2019-09-10 | |
WAWEL | 654.00 | 680.00 | 650.00 | 660.00 | +0.61% | 1,600.73 | 2019-09-10 | |
ZYWIEC | 490.00 | 490.00 | 476.00 | 486.00 | +1.25% | 70.51 | 2019-09-10 | |
INVCEEFIZ | 471.10 | 471.10 | 471.10 | 471.10 | 0.00% | 0.00 | 2019-09-10 | |
11BIT | 415.00 | 415.00 | 409.00 | 410.00 | -0.24% | 1,644.98 | 2019-09-10 | |
KETY | 332.50 | 333.00 | 321.50 | 321.50 | -3.16% | 881.13 | 2019-09-10 | |
MBANK | 328.40 | 328.40 | 322.00 | 324.60 | -0.43% | 3,976.19 | 2019-09-10 | |
VIGOSYS | 318.00 | 318.00 | 318.00 | 318.00 | 0.00% | 0.00 | 2019-09-10 | |
BZWBK | 309.00 | 309.00 | 293.40 | 298.60 | -2.10% | 14,684.01 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPERA3GR | 306.00 | 306.00 | 306.00 | 306.00 | 0.00% | 0.00 | 2019-09-10 | |
KRKA | 267.00 | 267.00 | 267.00 | 267.00 | +1.91% | 1.07 | 2019-09-10 | |
CDPROJEKT | 260.00 | 260.90 | 247.50 | 249.00 | -4.23% | 104,053.18 | 2019-09-10 | |
STALPROD | 226.00 | 234.00 | 223.00 | 233.00 | +4.48% | 1,158.27 | 2019-09-10 | |
INTERCARS | 214.00 | 215.00 | 208.00 | 213.00 | 0.00% | 347.22 | 2019-09-10 | |
INGBSK | 188.00 | 190.00 | 187.20 | 187.80 | +0.32% | 1,869.89 | 2019-09-10 | |
COMARCH | 180.00 | 180.00 | 177.00 | 177.00 | -1.67% | 133.40 | 2019-09-10 | |
PLAYWAY | 179.40 | 179.40 | 177.60 | 177.60 | -1.00% | 166.63 | 2019-09-10 | |
KRUK | 155.00 | 157.30 | 153.10 | 155.40 | -0.38% | 9,084.51 | 2019-09-10 | |
DINOPL | 147.00 | 154.70 | 144.00 | 152.00 | +3.12% | 44,162.64 | 2019-09-10 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2019-09-10 | |
TATRY | 146.00 | 146.00 | 146.00 | 146.00 | 0.00% | 0.00 | 2019-09-10 | |
CCC | 145.00 | 145.30 | 141.60 | 143.90 | -0.07% | 10,533.77 | 2019-09-10 | |
BUDIMEX | 140.00 | 141.60 | 139.00 | 139.20 | -0.57% | 885.54 | 2019-09-10 | |
TALANX | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% | 0.00 | 2019-09-10 | |
BPHFIZBI5 | 120.22 | 120.22 | 120.22 | 120.22 | 0.00% | 0.00 | 2019-09-10 | |
ZPUE | 120.00 | 136.00 | 120.00 | 136.00 | +18.26% | 105.74 | 2019-09-10 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2019-09-10 | |
PZUAKORD | 119.43 | 119.43 | 119.43 | 119.43 | 0.00% | 0.00 | 2019-09-10 | |
AMICA | 117.80 | 117.80 | 115.80 | 116.00 | -0.85% | 822.19 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEDYCZNYFIZ | 112.90 | 112.90 | 112.90 | 112.90 | 0.00% | 0.00 | 2019-09-10 | |
BPHFIZDS | 112.10 | 112.10 | 112.10 | 112.10 | 0.00% | 0.00 | 2019-09-10 | |
PKOSO | 107.56 | 107.56 | 107.55 | 107.55 | 0.00% | 21.51 | 2019-09-10 | |
MOBRUK | 106.00 | 106.00 | 105.00 | 106.00 | -1.85% | 7.20 | 2019-09-10 | |
PEKAO | 105.65 | 108.50 | 105.05 | 107.10 | +1.47% | 131,998.88 | 2019-09-10 | |
PKOGD | 105.40 | 105.40 | 105.40 | 105.40 | 0.00% | 0.00 | 2019-09-10 | |
PKOGS | 97.47 | 97.47 | 97.24 | 97.24 | -0.23% | 77.86 | 2019-09-10 | |
ORBIS | 96.00 | 96.20 | 95.60 | 96.20 | +0.63% | 115.31 | 2019-09-10 | |
PULAWY | 95.00 | 96.00 | 95.00 | 96.00 | 0.00% | 26.05 | 2019-09-10 | |
PKOASZEWZ | 94.82 | 94.82 | 94.82 | 94.82 | 0.00% | 9.48 | 2019-09-10 | |
DEBICA | 91.60 | 91.60 | 89.60 | 89.60 | -0.67% | 104.20 | 2019-09-10 | |
PKNORLEN | 91.30 | 94.74 | 90.70 | 94.50 | +3.62% | 112,497.25 | 2019-09-10 | |
CEZ | 86.20 | 86.85 | 86.20 | 86.85 | +0.87% | 5.28 | 2019-09-10 | |
LOTOS | 85.50 | 87.60 | 84.86 | 86.70 | +1.93% | 19,725.46 | 2019-09-10 | |
MABION | 85.40 | 85.70 | 82.10 | 82.10 | -4.20% | 203.92 | 2019-09-10 | |
BPHFIZMLI | 84.15 | 84.15 | 84.15 | 84.15 | 0.00% | 0.00 | 2019-09-10 | |
DOMDEV | 82.80 | 84.00 | 81.60 | 82.80 | 0.00% | 91.00 | 2019-09-10 | |
TRIGONPP1 | 82.77 | 82.77 | 82.77 | 82.77 | 0.00% | 0.00 | 2019-09-10 | |
KGHM | 80.86 | 80.86 | 79.28 | 79.98 | -0.55% | 42,686.18 | 2019-09-10 | |
OVOSTAR | 80.00 | 80.00 | 79.50 | 79.50 | -0.62% | 2.54 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SNIEZKA | 74.50 | 74.50 | 73.00 | 74.00 | +1.37% | 16.94 | 2019-09-10 | |
BGZBNPP | 70.00 | 70.00 | 67.00 | 67.00 | 0.00% | 143.12 | 2019-09-10 | |
TRIGONPP7 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0.00 | 2019-09-10 | |
TRIGONPP6 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 0.00 | 2019-09-10 | |
COMP | 67.20 | 67.60 | 66.60 | 67.60 | +0.60% | 126.29 | 2019-09-10 | |
MANGATA | 65.00 | 66.00 | 65.00 | 65.00 | 0.00% | 43.58 | 2019-09-10 | |
TRIGONPP3 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | 0.00 | 2019-09-10 | |
TRIGONPP2 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | 0.00 | 2019-09-10 | |
INDYKPOL | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | 0.06 | 2019-09-10 | |
WIRTUALNA | 62.80 | 63.00 | 61.40 | 62.00 | 0.00% | 554.97 | 2019-09-10 | |
PBKM | 61.20 | 61.80 | 61.00 | 61.60 | +0.33% | 382.32 | 2019-09-10 | |
SELVITA | 60.00 | 60.00 | 59.40 | 60.00 | -0.99% | 50.57 | 2019-09-10 | |
TRIGONPP5 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00% | 0.00 | 2019-09-10 | |
TRIGONPP8 | 56.51 | 56.51 | 56.51 | 56.51 | -22.59% | 7.18 | 2019-09-10 | |
TRIGONPP | 56.25 | 56.25 | 56.25 | 56.25 | 0.00% | 0.00 | 2019-09-10 | |
ASSECOPOL | 56.10 | 56.45 | 55.00 | 55.10 | -1.78% | 2,515.70 | 2019-09-10 | |
TRIGONPP4 | 54.70 | 54.70 | 54.70 | 54.70 | 0.00% | 0.00 | 2019-09-10 | |
PCCROKITA | 53.20 | 55.20 | 53.20 | 54.00 | +1.89% | 147.77 | 2019-09-10 | |
ULMA | 52.50 | 52.50 | 50.00 | 50.00 | 0.00% | 1.05 | 2019-09-10 | |
HANDLOWY | 51.70 | 52.50 | 51.20 | 51.50 | +0.78% | 1,283.53 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNICREDIT | 48.05 | 48.05 | 48.05 | 48.05 | +4.23% | 3.70 | 2019-09-10 | |
MLPGROUP | 46.40 | 46.40 | 46.40 | 46.40 | -1.28% | 0.05 | 2019-09-10 | |
KERNEL | 44.85 | 45.15 | 44.25 | 44.50 | +0.23% | 2,784.69 | 2019-09-10 | |
PKOBP | 40.88 | 41.74 | 40.85 | 41.40 | +0.56% | 127,961.19 | 2019-09-10 | |
CLNPHARMA | 40.75 | 40.75 | 38.40 | 38.50 | -4.11% | 781.34 | 2019-09-10 | |
ALIOR | 40.60 | 41.52 | 40.52 | 41.30 | +2.08% | 25,907.21 | 2019-09-10 | |
KRUSZWICA | 40.50 | 40.60 | 40.50 | 40.50 | -0.25% | 45.15 | 2019-09-10 | |
GPW | 40.50 | 40.85 | 39.90 | 39.90 | -1.12% | 1,029.77 | 2019-09-10 | |
ACAUTOGAZ | 40.00 | 40.00 | 39.00 | 39.60 | 0.00% | 316.40 | 2019-09-10 | |
NOVITA | 39.80 | 39.80 | 39.80 | 39.80 | 0.00% | 0.80 | 2019-09-10 | |
GRUPAAZOTY | 38.10 | 38.56 | 37.60 | 37.66 | -0.58% | 1,433.55 | 2019-09-10 | |
PZU | 37.91 | 38.62 | 37.65 | 38.35 | +1.46% | 80,309.35 | 2019-09-10 | |
LIVECHAT | 37.45 | 37.45 | 36.80 | 37.00 | 0.00% | 520.30 | 2019-09-10 | |
BOGDANKA | 37.40 | 38.20 | 36.90 | 38.00 | +0.80% | 1,095.22 | 2019-09-10 | |
ENTER | 36.00 | 36.20 | 35.50 | 36.00 | 0.00% | 33.32 | 2019-09-10 | |
ATAL | 35.90 | 36.90 | 35.00 | 36.80 | +3.37% | 24.59 | 2019-09-10 | |
BSCDRUK | 35.80 | 35.80 | 35.60 | 35.60 | -0.56% | 2.14 | 2019-09-10 | |
HYDROTOR | 35.20 | 35.20 | 35.20 | 35.20 | 0.00% | 1.58 | 2019-09-10 | |
ALUMETAL | 35.20 | 35.80 | 35.20 | 35.60 | +2.30% | 60.52 | 2019-09-10 | |
CIECH | 35.00 | 36.30 | 34.50 | 34.75 | -1.14% | 1,308.89 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOGENERA | 34.50 | 34.50 | 34.00 | 34.00 | -2.58% | 25.23 | 2019-09-10 | |
ERG | 32.60 | 32.60 | 32.60 | 32.60 | 0.00% | 0.03 | 2019-09-10 | |
VOXEL | 31.80 | 32.30 | 31.80 | 32.00 | -0.93% | 19.54 | 2019-09-10 | |
MEDICALG | 31.00 | 31.50 | 30.60 | 31.00 | 0.00% | 20.40 | 2019-09-10 | |
PKPCARGO | 28.55 | 28.75 | 27.90 | 28.20 | -0.70% | 1,926.08 | 2019-09-10 | |
CYFRPLSAT | 28.54 | 28.74 | 27.88 | 28.62 | +0.28% | 13,444.80 | 2019-09-10 | |
JSW | 28.32 | 28.46 | 27.40 | 28.06 | -0.50% | 10,811.34 | 2019-09-10 | |
IZOBLOK | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 2.80 | 2019-09-10 | |
DEKPOL | 26.70 | 26.70 | 26.60 | 26.60 | -0.37% | 8.43 | 2019-09-10 | |
ASSECOBS | 26.60 | 27.60 | 26.60 | 27.60 | +2.22% | 48.79 | 2019-09-10 | |
PFLEIDER | 26.30 | 26.30 | 26.20 | 26.30 | 0.00% | 9.60 | 2019-09-10 | |
RAINBOW | 25.00 | 25.50 | 25.00 | 25.20 | +1.61% | 36.69 | 2019-09-10 | |
KONSSTALI | 24.40 | 24.40 | 24.40 | 24.40 | +1.67% | 0.02 | 2019-09-10 | |
FORTE | 24.35 | 24.75 | 23.20 | 23.20 | -4.72% | 453.27 | 2019-09-10 | |
PEP | 24.30 | 25.00 | 23.80 | 25.00 | +4.17% | 67.74 | 2019-09-10 | |
UNIMOT | 24.00 | 24.50 | 23.50 | 24.10 | +0.84% | 329.74 | 2019-09-10 | |
KPPD | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0.00 | 2019-09-10 | |
APATOR | 23.70 | 23.70 | 22.80 | 22.80 | -5.00% | 56.39 | 2019-09-10 | |
PCM | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0.00 | 2019-09-10 | |
ASTARTA | 23.00 | 23.10 | 22.90 | 23.00 | 0.00% | 64.03 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ROPCZYCE | 22.70 | 22.70 | 22.50 | 22.50 | -1.32% | 10.49 | 2019-09-10 | |
MENNICA | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 0.00 | 2019-09-10 | |
OPONEO.PL | 22.10 | 22.20 | 22.10 | 22.10 | +0.45% | 27.02 | 2019-09-10 | |
EUROCASH | 21.42 | 22.50 | 21.22 | 22.00 | +3.29% | 16,928.53 | 2019-09-10 | |
BEST | 21.40 | 22.00 | 21.40 | 22.00 | 0.00% | 0.45 | 2019-09-10 | |
SANOK | 20.90 | 21.30 | 20.80 | 21.30 | +2.40% | 3.15 | 2019-09-10 | |
EUROTEL | 20.50 | 20.80 | 20.50 | 20.80 | +0.97% | 46.83 | 2019-09-10 | |
CDRL | 19.60 | 20.00 | 19.50 | 19.70 | +0.77% | 87.79 | 2019-09-10 | |
DECORA | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% | 0.04 | 2019-09-10 | |
MFO | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% | 0.04 | 2019-09-10 | |
ASSECOSEE | 19.00 | 19.80 | 19.00 | 19.80 | +4.21% | 61.06 | 2019-09-10 | |
ABPL | 18.80 | 18.80 | 18.50 | 18.50 | -1.60% | 3.22 | 2019-09-10 | |
NEWAG | 18.70 | 18.80 | 18.55 | 18.75 | +1.08% | 18.54 | 2019-09-10 | |
EFEKT | 18.70 | 18.70 | 18.00 | 18.00 | +2.27% | 1.79 | 2019-09-10 | |
SKARBIEC | 17.90 | 17.90 | 17.30 | 17.50 | -2.23% | 24.03 | 2019-09-10 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2019-09-10 | |
OEX | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0.00 | 2019-09-10 | |
INSTALKRK | 17.00 | 17.00 | 16.60 | 17.00 | 0.00% | 38.39 | 2019-09-10 | |
AMBRA | 17.00 | 17.30 | 17.00 | 17.30 | +2.06% | 136.11 | 2019-09-10 | |
PROCHEM | 16.90 | 16.90 | 16.50 | 16.90 | 0.00% | 58.27 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BEDZIN | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% | 0.00 | 2019-09-10 | |
PROJPRZEM | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 1.39 | 2019-09-10 | |
FMG | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.00 | 2019-09-10 | |
WITTCHEN | 15.85 | 15.85 | 15.85 | 15.85 | +1.93% | 0.48 | 2019-09-10 | |
BIK | 15.80 | 15.80 | 15.80 | 15.80 | +1.67% | 0.08 | 2019-09-10 | |
QUANTUM | 15.60 | 15.60 | 14.10 | 15.50 | +9.93% | 8.85 | 2019-09-10 | |
ERBUD | 15.60 | 16.40 | 15.30 | 15.90 | -0.62% | 72.28 | 2019-09-10 | |
IMCOMPANY | 15.50 | 15.50 | 15.50 | 15.50 | +2.31% | 0.57 | 2019-09-10 | |
TARCZYNSKI | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.56 | 2019-09-10 | |
SANTANDER | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.00 | 2019-09-10 | |
FASING | 15.00 | 15.00 | 14.40 | 14.40 | -0.35% | 10.61 | 2019-09-10 | |
SECOGROUP | 14.80 | 15.00 | 14.80 | 15.00 | 0.00% | 1.19 | 2019-09-10 | |
ESOTIQ | 14.70 | 14.70 | 14.65 | 14.65 | -0.34% | 2.44 | 2019-09-10 | |
TALEX | 14.40 | 14.40 | 14.40 | 14.40 | +1.77% | 0.03 | 2019-09-10 | |
SYNEKTIK | 14.30 | 14.40 | 14.30 | 14.40 | +0.70% | 2.72 | 2019-09-10 | |
ENELMED | 14.10 | 14.70 | 14.10 | 14.70 | +1.38% | 57.25 | 2019-09-10 | |
LSISOFT | 13.90 | 13.90 | 13.15 | 13.75 | -1.43% | 24.35 | 2019-09-10 | |
LOKUM | 13.70 | 13.70 | 13.50 | 13.50 | -1.46% | 15.96 | 2019-09-10 | |
POLICE | 13.60 | 14.30 | 12.30 | 14.00 | -2.10% | 28.60 | 2019-09-10 | |
CNT | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.66 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ARCHICOM | 13.10 | 13.40 | 12.90 | 13.40 | +2.29% | 10.51 | 2019-09-10 | |
MEGARON | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2019-09-10 | |
PHN | 12.80 | 12.85 | 12.65 | 12.85 | +0.39% | 27.18 | 2019-09-10 | |
PEMANAGER | 12.65 | 12.90 | 12.40 | 12.90 | 0.00% | 13.12 | 2019-09-10 | |
INTERAOLT | 12.40 | 12.45 | 12.30 | 12.45 | +0.40% | 24.19 | 2019-09-10 | |
KGL | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 1.57 | 2019-09-10 | |
FERRO | 12.10 | 12.10 | 11.80 | 12.10 | +0.83% | 108.07 | 2019-09-10 | |
SUWARY | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.06 | 2019-09-10 | |
PRAGMAFA | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 0.20 | 2019-09-10 | |
PANOVA | 11.50 | 11.70 | 11.50 | 11.60 | +0.87% | 6.13 | 2019-09-10 | |
VOTUM | 11.30 | 11.45 | 11.25 | 11.45 | +0.88% | 40.49 | 2019-09-10 | |
RAFAMET | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.00 | 2019-09-10 | |
MBWS | 10.90 | 11.10 | 10.90 | 11.10 | 0.00% | 0.07 | 2019-09-10 | |
KINOPOL | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0.89 | 2019-09-10 | |
SELENAFM | 10.70 | 10.90 | 10.70 | 10.90 | -0.91% | 2.56 | 2019-09-10 | |
BETACOM | 10.50 | 10.50 | 10.50 | 10.50 | +1.35% | 0.05 | 2019-09-10 | |
SOPHARMA | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0.00 | 2019-09-10 | |
HELIO | 10.50 | 10.60 | 10.40 | 10.60 | +0.95% | 28.02 | 2019-09-10 | |
APLISENS | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 0.02 | 2019-09-10 | |
PGSSOFT | 10.18 | 10.20 | 9.98 | 9.98 | -1.38% | 8.49 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ORZBIALY | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0.00 | 2019-09-10 | |
FEERUM | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.10 | 2019-09-10 | |
SILVANO | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 1.01 | 2019-09-10 | |
AGORA | 9.90 | 10.30 | 9.82 | 10.05 | +0.50% | 45.27 | 2019-09-10 | |
LABOPRINT | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0.02 | 2019-09-10 | |
CITYSERV | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 31.20 | 2019-09-10 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-09-10 | |
ATM | 9.52 | 9.52 | 9.52 | 9.52 | +0.21% | 0.01 | 2019-09-10 | |
K2INTERNT | 9.45 | 9.45 | 9.05 | 9.20 | +1.66% | 11.75 | 2019-09-10 | |
GTC | 9.45 | 9.67 | 9.27 | 9.41 | -0.95% | 839.26 | 2019-09-10 | |
MCI | 9.20 | 9.20 | 9.14 | 9.20 | 0.00% | 172.16 | 2019-09-10 | |
ENEA | 9.12 | 9.30 | 8.90 | 8.98 | -1.05% | 4,423.27 | 2019-09-10 | |
REMAK | 9.04 | 9.04 | 8.64 | 9.00 | -0.66% | 2.90 | 2019-09-10 | |
TIM | 9.00 | 9.00 | 8.84 | 8.90 | -1.11% | 28.37 | 2019-09-10 | |
OPTEAM | 9.00 | 9.15 | 8.80 | 9.00 | 0.00% | 18.36 | 2019-09-10 | |
SEKO | 8.90 | 9.15 | 8.85 | 9.05 | +2.84% | 90.01 | 2019-09-10 | |
RAWLPLUG | 8.88 | 9.44 | 8.88 | 9.44 | +6.31% | 19.65 | 2019-09-10 | |
SONEL | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 0.00 | 2019-09-10 | |
ELBUDOWA | 8.44 | 8.66 | 8.12 | 8.54 | +1.67% | 328.18 | 2019-09-10 | |
VINDEXUS | 8.28 | 8.30 | 8.24 | 8.24 | -0.24% | 9.91 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DELKO | 8.20 | 8.25 | 8.15 | 8.25 | +0.61% | 14.52 | 2019-09-10 | |
PGE | 8.19 | 8.22 | 8.07 | 8.10 | -0.15% | 14,069.66 | 2019-09-10 | |
PEKABEX | 8.00 | 8.00 | 7.70 | 7.75 | -2.52% | 355.99 | 2019-09-10 | |
ZEPAK | 7.92 | 8.04 | 7.92 | 8.00 | +0.25% | 36.67 | 2019-09-10 | |
KREDYTIN | 7.90 | 7.90 | 7.90 | 7.90 | +1.28% | 0.01 | 2019-09-10 | |
MERCOR | 7.82 | 7.90 | 7.60 | 7.90 | +1.02% | 275.28 | 2019-09-10 | |
WIELTON | 7.80 | 7.97 | 7.77 | 7.90 | +1.28% | 50.49 | 2019-09-10 | |
PROVIDENT | 7.78 | 7.78 | 7.78 | 7.78 | 0.00% | 0.00 | 2019-09-10 | |
OTLOG | 7.40 | 7.40 | 6.90 | 6.90 | -9.80% | 82.95 | 2019-09-10 | |
TORPOL | 7.40 | 7.80 | 7.38 | 7.44 | -0.53% | 216.73 | 2019-09-10 | |
BOS | 7.38 | 7.46 | 7.06 | 7.20 | -2.70% | 130.47 | 2019-09-10 | |
AILLERON | 7.20 | 7.38 | 7.20 | 7.38 | +0.27% | 2.80 | 2019-09-10 | |
STALPROFI | 7.00 | 7.10 | 6.90 | 7.05 | -1.40% | 74.25 | 2019-09-10 | |
LENTEX | 6.98 | 7.00 | 6.98 | 7.00 | +0.29% | 4.02 | 2019-09-10 | |
ENERGA | 6.87 | 6.97 | 6.86 | 6.87 | +0.88% | 1,813.86 | 2019-09-10 | |
GOBARTO | 6.86 | 6.86 | 6.86 | 6.86 | 0.00% | 0.00 | 2019-09-10 | |
STELMET | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% | 0.00 | 2019-09-10 | |
DGA | 6.84 | 6.84 | 6.84 | 6.84 | 0.00% | 0.21 | 2019-09-10 | |
4FUNMEDIA | 6.80 | 6.80 | 6.70 | 6.70 | -1.47% | 9.46 | 2019-09-10 | |
GPRE | 6.72 | 6.72 | 6.72 | 6.72 | 0.00% | 0.00 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PRAGMAINK | 6.70 | 6.84 | 6.70 | 6.84 | +2.09% | 7.56 | 2019-09-10 | |
BALTONA | 6.60 | 6.60 | 6.15 | 6.55 | -0.76% | 3.80 | 2019-09-10 | |
MILLENNIUM | 6.59 | 6.66 | 6.53 | 6.58 | -0.23% | 2,971.07 | 2019-09-10 | |
WADEX | 6.56 | 6.56 | 6.44 | 6.44 | -1.83% | 13.54 | 2019-09-10 | |
SIMPLE | 6.45 | 6.45 | 6.45 | 6.45 | +3.20% | 0.01 | 2019-09-10 | |
KOMPAP | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 0.00 | 2019-09-10 | |
ADIUVO | 6.32 | 6.32 | 6.32 | 6.32 | -2.47% | 1.01 | 2019-09-10 | |
MERCATOR | 6.30 | 6.44 | 6.30 | 6.44 | +1.10% | 1.34 | 2019-09-10 | |
SUNEX | 6.18 | 6.42 | 6.16 | 6.36 | -0.62% | 7.85 | 2019-09-10 | |
MOSTALPLC | 6.16 | 6.24 | 6.02 | 6.16 | +2.33% | 11.15 | 2019-09-10 | |
RELPOL | 6.00 | 6.00 | 5.90 | 5.90 | -0.84% | 9.43 | 2019-09-10 | |
I2DEV | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 0.57 | 2019-09-10 | |
WARIMPEX | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.00 | 2019-09-10 | |
ORION | 6.00 | 6.00 | 5.40 | 5.90 | +0.85% | 26.69 | 2019-09-10 | |
IMPEL | 6.00 | 6.15 | 5.70 | 5.90 | -1.67% | 37.83 | 2019-09-10 | |
CPGROUP | 6.00 | 6.00 | 6.00 | 6.00 | +4.35% | 0.03 | 2019-09-10 | |
UNIBEP | 5.98 | 6.06 | 5.96 | 5.98 | +0.34% | 12.79 | 2019-09-10 | |
ORANGEPL | 5.97 | 6.03 | 5.88 | 5.92 | -0.92% | 7,812.29 | 2019-09-10 | |
EUROHOLD | 5.90 | 5.90 | 5.90 | 5.90 | +0.85% | 0.01 | 2019-09-10 | |
MASTERPHA | 5.82 | 5.82 | 5.62 | 5.80 | -0.34% | 109.98 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NORTCOAST | 5.78 | 5.82 | 5.70 | 5.82 | +3.19% | 0.65 | 2019-09-10 | |
CELTIC | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0.00 | 2019-09-10 | |
ARTERIA | 5.45 | 5.45 | 5.20 | 5.45 | 0.00% | 10.38 | 2019-09-10 | |
ZUE | 5.30 | 5.30 | 5.00 | 5.25 | -1.87% | 8.67 | 2019-09-10 | |
AUTOPARTN | 5.08 | 5.10 | 4.95 | 4.95 | -0.20% | 280.51 | 2019-09-10 | |
TOYA | 4.92 | 4.92 | 4.60 | 4.66 | -2.92% | 114.77 | 2019-09-10 | |
EMCINSMED | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 0.00 | 2019-09-10 | |
INPRO | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 0.00 | 2019-09-10 | |
PGNIG | 4.81 | 5.03 | 4.75 | 5.00 | +4.14% | 41,204.36 | 2019-09-10 | |
WOJAS | 4.80 | 5.00 | 4.72 | 4.72 | -5.60% | 0.76 | 2019-09-10 | |
ATLANTAPL | 4.79 | 4.96 | 4.61 | 4.96 | +3.33% | 478.01 | 2019-09-10 | |
POLNORD | 4.79 | 4.80 | 4.70 | 4.70 | -3.69% | 17.08 | 2019-09-10 | |
ECHO | 4.77 | 4.80 | 4.71 | 4.76 | -0.10% | 3,393.81 | 2019-09-10 | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0.00 | 2019-09-10 | |
ATMGRUPA | 4.69 | 4.69 | 4.69 | 4.69 | +0.43% | 0.01 | 2019-09-10 | |
MONNARI | 4.66 | 4.80 | 4.60 | 4.63 | +3.12% | 90.76 | 2019-09-10 | |
SARE | 4.60 | 4.60 | 4.48 | 4.60 | +2.22% | 19.22 | 2019-09-10 | |
BIOTON | 4.54 | 4.60 | 4.40 | 4.42 | -2.96% | 149.69 | 2019-09-10 | |
NETIA | 4.50 | 4.55 | 4.50 | 4.55 | +0.89% | 53.20 | 2019-09-10 | |
VISTULA | 4.33 | 4.33 | 4.30 | 4.33 | 0.00% | 184.91 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOSTALWAR | 4.30 | 4.49 | 4.25 | 4.35 | +1.64% | 67.41 | 2019-09-10 | |
MAKARONPL | 4.24 | 4.34 | 4.24 | 4.24 | 0.00% | 14.45 | 2019-09-10 | |
IMPEXMET | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 0.00 | 2019-09-10 | |
BORYSZEW | 4.19 | 4.30 | 4.15 | 4.22 | +0.60% | 500.09 | 2019-09-10 | |
BERLING | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 0.00 | 2019-09-10 | |
KRVITAMIN | 4.08 | 4.08 | 4.08 | 4.08 | +2.00% | 1.56 | 2019-09-10 | |
KREC | 4.05 | 4.05 | 4.04 | 4.04 | 0.00% | 8.11 | 2019-09-10 | |
BUMECH | 3.98 | 3.98 | 3.89 | 3.89 | -1.52% | 3.95 | 2019-09-10 | |
FAMUR | 3.95 | 3.99 | 3.94 | 3.97 | +0.51% | 379.79 | 2019-09-10 | |
INTERFERI | 3.86 | 3.88 | 3.80 | 3.88 | -4.43% | 15.61 | 2019-09-10 | |
GRODNO | 3.85 | 3.85 | 3.70 | 3.84 | -0.26% | 2.78 | 2019-09-10 | |
IMS | 3.85 | 3.88 | 3.84 | 3.88 | +0.52% | 6.50 | 2019-09-10 | |
EKOEXPORT | 3.78 | 4.07 | 3.65 | 3.98 | +6.13% | 187.56 | 2019-09-10 | |
PROTEKTOR | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0.00 | 2019-09-10 | |
MWTRADE | 3.68 | 3.74 | 3.58 | 3.58 | -0.56% | 27.04 | 2019-09-10 | |
ELEKTROTI | 3.61 | 3.76 | 3.61 | 3.76 | -0.53% | 1.88 | 2019-09-10 | |
ARTIFEX | 3.60 | 3.60 | 3.46 | 3.50 | -1.82% | 6.13 | 2019-09-10 | |
MDIENERGIA | 3.60 | 3.60 | 3.35 | 3.39 | -5.83% | 0.32 | 2019-09-10 | |
SETANTA | 3.52 | 3.64 | 3.48 | 3.64 | +4.60% | 83.35 | 2019-09-10 | |
ATENDE | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% | 0.01 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLWAX | 3.40 | 3.40 | 3.23 | 3.23 | -2.12% | 6.80 | 2019-09-10 | |
ODLEWNIE | 3.34 | 3.34 | 3.30 | 3.30 | 0.00% | 57.04 | 2019-09-10 | |
FERRUM | 3.32 | 3.59 | 3.32 | 3.55 | -3.01% | 30.95 | 2019-09-10 | |
ASMGROUP | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2019-09-10 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-09-10 | |
STALEXP | 3.25 | 3.25 | 3.15 | 3.25 | 0.00% | 588.54 | 2019-09-10 | |
COMPERIA | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | 0.00 | 2019-09-10 | |
ACTION | 3.24 | 3.28 | 3.13 | 3.17 | -3.35% | 40.44 | 2019-09-10 | |
MEXPOLSKA | 3.18 | 3.18 | 3.16 | 3.18 | +1.92% | 13.83 | 2019-09-10 | |
LENA | 3.17 | 3.20 | 3.17 | 3.20 | +0.63% | 16.87 | 2019-09-10 | |
TRANSPOL | 3.13 | 3.13 | 3.13 | 3.13 | +4.67% | 0.02 | 2019-09-10 | |
XTB | 3.10 | 3.20 | 3.06 | 3.19 | -6.18% | 114.64 | 2019-09-10 | |
ARCTIC | 3.09 | 3.09 | 2.98 | 3.05 | -1.61% | 90.64 | 2019-09-10 | |
PWRMEDIA | 3.09 | 3.09 | 3.00 | 3.04 | -1.94% | 10.99 | 2019-09-10 | |
LARQ | 3.08 | 3.10 | 3.08 | 3.10 | 0.00% | 4.34 | 2019-09-10 | |
AGROTON | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% | 0.00 | 2019-09-10 | |
IZOSTAL | 2.86 | 2.91 | 2.85 | 2.85 | -1.72% | 8.74 | 2019-09-10 | |
MUZA | 2.84 | 2.84 | 2.84 | 2.84 | 0.00% | 0.00 | 2019-09-10 | |
INTROL | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0.03 | 2019-09-10 | |
KOMPUTRON | 2.77 | 2.77 | 2.70 | 2.77 | 0.00% | 2.06 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
JWCONSTR | 2.75 | 2.75 | 2.68 | 2.69 | -0.37% | 5.57 | 2019-09-10 | |
IMMOBILE | 2.59 | 2.69 | 2.59 | 2.69 | 0.00% | 0.43 | 2019-09-10 | |
ERGIS | 2.59 | 2.76 | 2.59 | 2.72 | +5.02% | 17.62 | 2019-09-10 | |
ESSYSTEM | 2.58 | 2.74 | 2.58 | 2.64 | -1.49% | 13.15 | 2019-09-10 | |
TESGAS | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 0.25 | 2019-09-10 | |
SYGNITY | 2.48 | 2.54 | 2.43 | 2.50 | 0.00% | 26.26 | 2019-09-10 | |
EUCO | 2.47 | 2.47 | 2.38 | 2.45 | -1.61% | 13.92 | 2019-09-10 | |
LCCORP | 2.46 | 2.48 | 2.31 | 2.31 | -6.11% | 578.77 | 2019-09-10 | |
UNIMA | 2.44 | 2.50 | 2.26 | 2.32 | -0.85% | 3.26 | 2019-09-10 | |
ASBIS | 2.40 | 2.43 | 2.38 | 2.42 | +0.83% | 89.44 | 2019-09-10 | |
ALTA | 2.40 | 2.40 | 2.24 | 2.38 | -0.83% | 1.17 | 2019-09-10 | |
ELZAB | 2.38 | 2.50 | 2.32 | 2.46 | +3.36% | 12.91 | 2019-09-10 | |
ARCUS | 2.38 | 2.38 | 2.30 | 2.30 | -3.36% | 14.16 | 2019-09-10 | |
POLIMEXMS | 2.27 | 2.27 | 2.23 | 2.26 | -0.22% | 95.64 | 2019-09-10 | |
IDEABANK | 2.24 | 2.44 | 2.12 | 2.15 | -5.70% | 755.19 | 2019-09-10 | |
QUERCUS | 2.22 | 2.22 | 2.22 | 2.22 | -0.45% | 2.44 | 2019-09-10 | |
BRIJU | 2.22 | 2.39 | 2.07 | 2.29 | -4.58% | 18.35 | 2019-09-10 | |
VISTAL | 2.19 | 2.19 | 2.09 | 2.15 | +2.38% | 17.79 | 2019-09-10 | |
POZBUD | 2.16 | 2.20 | 2.13 | 2.15 | +0.47% | 262.31 | 2019-09-10 | |
ATREM | 2.15 | 2.15 | 2.03 | 2.03 | -5.58% | 0.25 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERSPPL | 2.14 | 2.16 | 2.05 | 2.05 | -1.91% | 74.08 | 2019-09-10 | |
EDINVEST | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 0.00 | 2019-09-10 | |
NTTSYSTEM | 2.11 | 2.20 | 2.08 | 2.11 | +3.94% | 31.70 | 2019-09-10 | |
SWISSMED | 2.09 | 2.19 | 2.04 | 2.18 | +4.31% | 37.36 | 2019-09-10 | |
PLASTBOX | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0.01 | 2019-09-10 | |
ALTUSTFI | 2.02 | 2.02 | 2.00 | 2.02 | +0.25% | 9.44 | 2019-09-10 | |
BOWIM | 2.02 | 2.02 | 2.00 | 2.00 | +3.09% | 0.80 | 2019-09-10 | |
TRAKCJA | 2.00 | 2.29 | 2.00 | 2.21 | +11.06% | 1,164.12 | 2019-09-10 | |
APSENERGY | 2.00 | 2.00 | 2.00 | 2.00 | +5.26% | 0.04 | 2019-09-10 | |
MEDIACAP | 1.88 | 1.98 | 1.88 | 1.97 | +6.49% | 18.78 | 2019-09-10 | |
TRITON | 1.82 | 1.82 | 1.82 | 1.82 | +0.55% | 0.92 | 2019-09-10 | |
YOLO | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0.00 | 2019-09-10 | |
GROCLIN | 1.79 | 1.80 | 1.72 | 1.75 | -2.67% | 27.07 | 2019-09-10 | |
PEPEES | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 1.79 | 2019-09-10 | |
ZASTAL | 1.76 | 1.76 | 1.76 | 1.76 | -7.37% | 0.14 | 2019-09-10 | |
AGROWILL | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2019-09-10 | |
COGNOR | 1.71 | 1.76 | 1.71 | 1.75 | +2.34% | 324.67 | 2019-09-10 | |
PLAZACNTR | 1.69 | 1.69 | 1.57 | 1.68 | -0.59% | 1.69 | 2019-09-10 | |
MARVIPOL | 1.63 | 1.63 | 1.57 | 1.59 | 0.00% | 47.16 | 2019-09-10 | |
WORKSERV | 1.62 | 1.65 | 1.62 | 1.65 | +0.49% | 9.01 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TAURONPE | 1.61 | 1.63 | 1.59 | 1.60 | -0.37% | 6,114.05 | 2019-09-10 | |
GLCOSMED | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.00 | 2019-09-10 | |
PCCEXOL | 1.59 | 1.59 | 1.59 | 1.59 | -0.31% | 0.00 | 2019-09-10 | |
OTMUCHOW | 1.59 | 1.59 | 1.59 | 1.59 | +3.92% | 0.41 | 2019-09-10 | |
IZOLACJA | 1.56 | 1.56 | 1.51 | 1.56 | 0.00% | 1.22 | 2019-09-10 | |
URSUS | 1.55 | 1.61 | 1.42 | 1.46 | -12.98% | 5,098.81 | 2019-09-10 | |
JHMDEV | 1.54 | 1.59 | 1.52 | 1.52 | -1.94% | 7.64 | 2019-09-10 | |
IPOPEMA | 1.54 | 1.54 | 1.54 | 1.54 | +5.12% | 0.03 | 2019-09-10 | |
GRAVITON | 1.49 | 1.54 | 1.49 | 1.54 | +2.67% | 2.65 | 2019-09-10 | |
ORCOGROUP | 1.48 | 1.49 | 1.48 | 1.49 | -3.87% | 0.30 | 2019-09-10 | |
ATLASEST | 1.48 | 1.48 | 1.36 | 1.42 | -7.79% | 20.80 | 2019-09-10 | |
PGODLEW | 1.47 | 1.47 | 1.44 | 1.44 | -2.04% | 0.07 | 2019-09-10 | |
WASKO | 1.46 | 1.48 | 1.40 | 1.47 | +0.68% | 7.09 | 2019-09-10 | |
KOPEX | 1.45 | 1.48 | 1.44 | 1.44 | -1.23% | 66.92 | 2019-09-10 | |
ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2019-09-10 | |
DROZAPOL | 1.41 | 1.43 | 1.36 | 1.43 | +1.78% | 1.85 | 2019-09-10 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-09-10 | |
CAPITAL | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 0.00 | 2019-09-10 | |
PATENTUS | 1.35 | 1.44 | 1.35 | 1.44 | 0.00% | 0.00 | 2019-09-10 | |
ELEMENTAL | 1.33 | 1.33 | 1.27 | 1.30 | -2.26% | 113.10 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STAPORKOW | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2019-09-10 | |
IALBGR | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2019-09-10 | |
BRASTER | 1.31 | 1.31 | 1.23 | 1.27 | -2.31% | 160.12 | 2019-09-10 | |
HERKULES | 1.30 | 1.32 | 1.30 | 1.32 | +1.54% | 2.97 | 2019-09-10 | |
MIRACULUM | 1.29 | 1.29 | 1.23 | 1.27 | +1.59% | 18.40 | 2019-09-10 | |
RAFAKO | 1.29 | 1.29 | 1.18 | 1.18 | -6.93% | 1,373.09 | 2019-09-10 | |
VIVID | 1.28 | 1.31 | 1.27 | 1.31 | -0.61% | 16.89 | 2019-09-10 | |
OPENFIN | 1.21 | 1.30 | 1.16 | 1.19 | -2.06% | 13.55 | 2019-09-10 | |
RADPOL | 1.20 | 1.20 | 1.15 | 1.15 | -3.77% | 5.76 | 2019-09-10 | |
PMPG | 1.17 | 1.19 | 1.17 | 1.19 | 0.00% | 2.36 | 2019-09-10 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-09-10 | |
SKOTAN | 1.15 | 1.17 | 1.10 | 1.13 | -5.04% | 36.50 | 2019-09-10 | |
ENAP | 1.14 | 1.15 | 1.14 | 1.15 | +4.55% | 4.79 | 2019-09-10 | |
RANKPROGR | 1.14 | 1.20 | 1.14 | 1.20 | +5.26% | 31.06 | 2019-09-10 | |
PAMAPOL | 1.11 | 1.11 | 1.08 | 1.08 | -1.82% | 1.57 | 2019-09-10 | |
IMPERA | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0.01 | 2019-09-10 | |
JWWINVEST | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 0.01 | 2019-09-10 | |
IDMSA | 1.07 | 1.07 | 1.07 | 1.07 | +5.94% | 7.59 | 2019-09-10 | |
CIGAMES | 1.04 | 1.04 | 1.00 | 1.02 | -2.50% | 436.70 | 2019-09-10 | |
WIKANA | 1.03 | 1.11 | 1.03 | 1.11 | 0.00% | 0.81 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GETIN | 1.03 | 1.11 | 0.96 | 0.97 | -9.68% | 2,702.30 | 2019-09-10 | |
KSGAGRO | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-09-10 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-09-10 | |
PROCAD | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 2019-09-10 | |
BIOMEDLUB | 0.98 | 0.98 | 0.96 | 0.98 | -1.01% | 2.82 | 2019-09-10 | |
RUBICON | 0.97 | 0.97 | 0.92 | 0.96 | -0.62% | 0.01 | 2019-09-10 | |
ENERGOINS | 0.96 | 0.96 | 0.87 | 0.88 | -8.32% | 14.27 | 2019-09-10 | |
MIRBUD | 0.92 | 0.92 | 0.90 | 0.90 | -1.97% | 87.92 | 2019-09-10 | |
INC | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0.00 | 2019-09-10 | |
CORMAY | 0.91 | 0.97 | 0.88 | 0.95 | +5.56% | 97.52 | 2019-09-10 | |
08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 1.02 | 2019-09-10 | |
RONSON | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 2.75 | 2019-09-10 | |
ZAMET | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.02 | 2019-09-10 | |
LUBAWA | 0.83 | 0.87 | 0.83 | 0.85 | +2.41% | 365.54 | 2019-09-10 | |
BMPAG | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.00 | 2019-09-10 | |
TERMOREX | 0.79 | 0.80 | 0.75 | 0.80 | +1.01% | 1.25 | 2019-09-10 | |
SFINKS | 0.78 | 0.81 | 0.75 | 0.81 | +1.00% | 8.65 | 2019-09-10 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-09-10 | |
EVEREST | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-09-10 | |
AWBUD | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NOWAGALA | 0.73 | 0.74 | 0.73 | 0.73 | -0.68% | 89.71 | 2019-09-10 | |
MOJ | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2019-09-10 | |
SOHODEV | 0.71 | 0.71 | 0.62 | 0.65 | 0.00% | 10.22 | 2019-09-10 | |
ELKOP | 0.66 | 0.66 | 0.66 | 0.66 | +2.47% | 0.00 | 2019-09-10 | |
PRIMAMODA | 0.65 | 0.65 | 0.65 | 0.65 | -27.78% | 3.33 | 2019-09-10 | |
PRAIRIE | 0.64 | 0.68 | 0.64 | 0.68 | +4.65% | 234.02 | 2019-09-10 | |
AIRWAY | 0.64 | 0.65 | 0.63 | 0.64 | 0.00% | 3.43 | 2019-09-10 | |
SKYLINE | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0.00 | 2019-09-10 | |
STARHEDGE | 0.63 | 0.66 | 0.62 | 0.63 | +0.80% | 4.80 | 2019-09-10 | |
ZREMB | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2019-09-10 | |
KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-09-10 | |
LIBET | 0.58 | 0.58 | 0.53 | 0.54 | -5.61% | 72.00 | 2019-09-10 | |
SANWIL | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2019-09-10 | |
DREWEX | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 0.00 | 2019-09-10 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-09-10 | |
INVISTA | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-09-10 | |
GINOROSSI | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-09-10 | |
INTERBUD | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2019-09-10 | |
PLATYNINW | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2019-09-10 | |
SOLAR | 0.48 | 0.48 | 0.48 | 0.48 | +0.42% | 8.37 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILKILAND | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.01 | 2019-09-10 | |
BBIDEV | 0.45 | 0.46 | 0.43 | 0.44 | -1.34% | 52.00 | 2019-09-10 | |
MOSTALZAB | 0.44 | 0.44 | 0.43 | 0.43 | -1.61% | 50.69 | 2019-09-10 | |
KRAKCHEM | 0.43 | 0.43 | 0.43 | 0.43 | +4.57% | 1.68 | 2019-09-10 | |
COALENERG | 0.42 | 0.44 | 0.42 | 0.44 | +3.81% | 1.49 | 2019-09-10 | |
CZTOREBKA | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 5.91 | 2019-09-10 | |
KCI | 0.38 | 0.38 | 0.38 | 0.38 | +0.26% | 1.38 | 2019-09-10 | |
GETINOBLE | 0.38 | 0.41 | 0.35 | 0.35 | -10.63% | 2,278.94 | 2019-09-10 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-09-10 | |
CFI | 0.31 | 0.32 | 0.31 | 0.32 | +3.90% | 10.38 | 2019-09-10 | |
KANIA | 0.28 | 0.30 | 0.28 | 0.28 | 0.00% | 451.56 | 2019-09-10 | |
HUBSTYLE | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.00 | 2019-09-10 | |
REDAN | 0.27 | 0.27 | 0.27 | 0.27 | +2.27% | 0.08 | 2019-09-10 | |
IQP | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0.00 | 2019-09-10 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-09-10 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-09-10 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-09-10 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-09-10 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-09-10 | |
PBSFINANSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-09-10 | |
REINHOLD | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0.00 | 2019-09-10 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-09-10 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-09-10 | |
DROP | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 0.72 | 2019-09-10 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-09-10 | |
HARPER | 0.10 | 0.10 | 0.10 | 0.10 | -8.15% | 13.32 | 2019-09-10 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | -0.20% | 0.01 | 2019-09-10 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-09-10 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-09-10 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-09-10 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-09-10 | |
WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-10 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-10 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-10 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-09-10 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-09-10 |