Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
DINOPL | 155.00 | 155.00 | 141.30 | 141.60 | -10.27% | 110,506.23 | 2019-11-08 | |
KGHM | 95.50 | 96.94 | 94.62 | 96.40 | -0.31% | 86,203.20 | 2019-11-08 | |
PKOBP | 39.10 | 39.36 | 38.60 | 39.00 | -0.03% | 85,243.71 | 2019-11-08 | |
PKNORLEN | 105.35 | 106.35 | 104.90 | 105.50 | -0.33% | 75,933.72 | 2019-11-08 | |
PEKAO | 105.50 | 106.00 | 104.60 | 105.05 | -0.85% | 63,151.67 | 2019-11-08 | |
CDPROJEKT | 266.00 | 266.00 | 260.80 | 260.80 | -2.50% | 62,692.64 | 2019-11-08 | |
ALIOR | 30.00 | 30.00 | 28.40 | 28.46 | -5.57% | 62,115.99 | 2019-11-08 | |
JSW | 20.72 | 21.54 | 19.62 | 20.80 | -1.23% | 55,465.85 | 2019-11-08 | |
PGE | 9.16 | 9.53 | 9.08 | 9.52 | +4.02% | 38,949.53 | 2019-11-08 | |
PZU | 37.82 | 38.02 | 37.63 | 37.97 | +0.40% | 32,567.09 | 2019-11-08 | |
PGNIG | 5.00 | 5.04 | 4.90 | 5.00 | -0.10% | 20,113.05 | 2019-11-08 | |
TAURONPE | 1.81 | 1.88 | 1.79 | 1.86 | +2.70% | 19,896.40 | 2019-11-08 | |
LOTOS | 95.04 | 95.80 | 94.16 | 94.80 | -0.57% | 10,830.14 | 2019-11-08 | |
BZWBK | 317.80 | 317.80 | 307.60 | 308.80 | -2.28% | 10,082.85 | 2019-11-08 | |
LPP | 8,500.00 | 8,550.00 | 8,450.00 | 8,520.00 | +0.24% | 9,069.25 | 2019-11-08 | |
CYFRPLSAT | 28.98 | 28.98 | 28.44 | 28.70 | 0.00% | 8,690.41 | 2019-11-08 | |
CCC | 112.50 | 113.00 | 111.60 | 112.00 | -0.27% | 8,102.01 | 2019-11-08 | |
MBANK | 390.80 | 390.80 | 381.40 | 382.80 | -2.05% | 7,974.62 | 2019-11-08 | |
ENEA | 9.17 | 9.50 | 8.95 | 9.50 | +4.05% | 6,563.84 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRUK | 138.80 | 142.90 | 136.20 | 141.50 | +1.95% | 5,270.09 | 2019-11-08 | |
ENERGA | 6.65 | 6.76 | 6.50 | 6.70 | +0.75% | 5,146.10 | 2019-11-08 | |
KETY | 317.00 | 318.00 | 312.50 | 315.50 | -0.16% | 5,112.24 | 2019-11-08 | |
ORANGEPL | 6.29 | 6.42 | 6.29 | 6.33 | +1.04% | 4,791.44 | 2019-11-08 | |
ASSECOPOL | 53.50 | 53.70 | 53.20 | 53.40 | 0.00% | 3,473.74 | 2019-11-08 | |
EUROCASH | 24.00 | 24.20 | 23.36 | 23.36 | -2.67% | 3,280.71 | 2019-11-08 | |
RAFAKO | 1.07 | 1.23 | 1.07 | 1.22 | +14.23% | 3,011.61 | 2019-11-08 | |
CIGAMES | 0.94 | 0.95 | 0.90 | 0.91 | -2.26% | 2,949.53 | 2019-11-08 | |
MILLENNIUM | 6.04 | 6.04 | 5.84 | 5.90 | -2.64% | 2,447.08 | 2019-11-08 | |
VISTULA | 4.10 | 4.13 | 4.02 | 4.09 | +0.24% | 2,153.22 | 2019-11-08 | |
11BIT | 360.00 | 368.00 | 353.00 | 355.00 | -0.84% | 2,071.99 | 2019-11-08 | |
CIECH | 34.50 | 34.95 | 34.00 | 34.80 | +0.87% | 1,936.66 | 2019-11-08 | |
INGBSK | 192.00 | 193.80 | 191.40 | 193.00 | -0.41% | 1,470.07 | 2019-11-08 | |
BUDIMEX | 134.20 | 138.00 | 133.60 | 137.00 | +2.09% | 1,448.71 | 2019-11-08 | |
GPW | 39.00 | 39.50 | 38.60 | 38.65 | -0.77% | 1,166.28 | 2019-11-08 | |
ELBUDOWA | 6.40 | 6.44 | 5.60 | 5.80 | -4.92% | 1,132.44 | 2019-11-08 | |
AGORA | 10.55 | 10.85 | 10.40 | 10.40 | +0.97% | 1,049.09 | 2019-11-08 | |
GRUPAAZOTY | 36.00 | 36.14 | 35.20 | 35.82 | -0.22% | 994.58 | 2019-11-08 | |
BENEFIT | 700.00 | 710.00 | 700.00 | 708.00 | +1.72% | 948.23 | 2019-11-08 | |
ECHO | 4.30 | 4.48 | 4.30 | 4.41 | +2.32% | 917.30 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MASTERPHA | 5.10 | 5.40 | 4.94 | 5.40 | +9.09% | 859.08 | 2019-11-08 | |
BOGDANKA | 36.50 | 36.90 | 36.10 | 36.80 | +1.80% | 847.42 | 2019-11-08 | |
PLAYWAY | 175.20 | 178.20 | 174.40 | 175.80 | -0.34% | 783.65 | 2019-11-08 | |
KERNEL | 42.55 | 42.55 | 41.20 | 41.20 | -1.90% | 754.37 | 2019-11-08 | |
TIM | 9.12 | 9.76 | 9.12 | 9.60 | +7.38% | 708.29 | 2019-11-08 | |
ELEMENTAL | 1.64 | 1.68 | 1.63 | 1.66 | +1.84% | 674.62 | 2019-11-08 | |
ORBIS | 119.00 | 121.50 | 119.00 | 119.50 | +0.84% | 537.31 | 2019-11-08 | |
PKPCARGO | 23.60 | 24.00 | 23.45 | 23.65 | +0.21% | 506.50 | 2019-11-08 | |
ERGIS | 3.25 | 3.33 | 3.24 | 3.33 | +2.15% | 502.05 | 2019-11-08 | |
LIVECHAT | 36.50 | 36.90 | 36.40 | 36.70 | +0.82% | 500.45 | 2019-11-08 | |
ASTARTA | 19.00 | 20.00 | 19.00 | 19.45 | +1.04% | 436.13 | 2019-11-08 | |
ASBIS | 2.79 | 2.79 | 2.72 | 2.74 | -1.97% | 404.70 | 2019-11-08 | |
SELVITA | 45.00 | 45.00 | 42.10 | 44.80 | -1.54% | 392.72 | 2019-11-08 | |
WORKSERV | 0.65 | 0.69 | 0.63 | 0.63 | -2.47% | 360.17 | 2019-11-08 | |
GETIN | 1.47 | 1.48 | 1.44 | 1.47 | +0.27% | 348.27 | 2019-11-08 | |
GRODNO | 7.32 | 7.32 | 6.66 | 6.96 | -1.69% | 340.76 | 2019-11-08 | |
BRASTER | 0.75 | 0.79 | 0.73 | 0.78 | +3.86% | 335.04 | 2019-11-08 | |
LCCORP | 2.50 | 2.51 | 2.48 | 2.50 | 0.00% | 334.80 | 2019-11-08 | |
ORZBIALY | 10.50 | 10.50 | 10.50 | 10.50 | +0.48% | 333.60 | 2019-11-08 | |
OPONEO.PL | 22.30 | 23.50 | 21.50 | 22.60 | +1.35% | 330.93 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLIMEXMS | 2.12 | 2.14 | 2.09 | 2.13 | +0.95% | 329.23 | 2019-11-08 | |
HANDLOWY | 50.20 | 50.20 | 49.80 | 50.00 | 0.00% | 328.71 | 2019-11-08 | |
CLNPHARMA | 44.20 | 44.50 | 43.20 | 44.45 | +2.18% | 322.62 | 2019-11-08 | |
RAINBOW | 29.30 | 29.40 | 29.00 | 29.40 | +0.34% | 318.06 | 2019-11-08 | |
POLNORD | 3.18 | 3.18 | 2.91 | 2.92 | -3.31% | 306.24 | 2019-11-08 | |
CPGROUP | 6.29 | 6.59 | 6.20 | 6.57 | +4.12% | 254.69 | 2019-11-08 | |
LIBET | 0.73 | 0.83 | 0.71 | 0.80 | +9.02% | 249.89 | 2019-11-08 | |
MARVIPOL | 1.16 | 1.26 | 1.16 | 1.22 | +5.17% | 230.53 | 2019-11-08 | |
UNIMOT | 31.00 | 31.00 | 30.30 | 30.80 | -0.32% | 196.30 | 2019-11-08 | |
MOSTALPLC | 7.32 | 7.70 | 6.90 | 7.36 | +0.27% | 191.61 | 2019-11-08 | |
BIOTON | 4.21 | 4.34 | 4.19 | 4.20 | -0.71% | 189.21 | 2019-11-08 | |
FAMUR | 3.70 | 3.71 | 3.67 | 3.67 | -1.34% | 187.48 | 2019-11-08 | |
AILLERON | 7.00 | 7.10 | 7.00 | 7.00 | +0.57% | 186.11 | 2019-11-08 | |
AMICA | 125.20 | 127.00 | 125.20 | 126.00 | +0.80% | 183.02 | 2019-11-08 | |
GETINOBLE | 0.30 | 0.30 | 0.30 | 0.30 | +1.69% | 177.61 | 2019-11-08 | |
PRAIRIE | 0.63 | 0.64 | 0.61 | 0.63 | -1.56% | 173.22 | 2019-11-08 | |
ESSYSTEM | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% | 163.13 | 2019-11-08 | |
TOYA | 4.88 | 4.88 | 4.78 | 4.86 | -0.82% | 160.00 | 2019-11-08 | |
ASSECOSEE | 22.00 | 23.00 | 22.00 | 22.20 | +6.73% | 156.59 | 2019-11-08 | |
URSUS | 0.63 | 0.66 | 0.62 | 0.63 | +1.61% | 152.40 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUANTUM | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 147.78 | 2019-11-08 | |
PBKM | 62.60 | 62.60 | 61.60 | 62.00 | -0.96% | 145.76 | 2019-11-08 | |
MONNARI | 3.23 | 3.27 | 3.22 | 3.27 | 0.00% | 130.78 | 2019-11-08 | |
TRAKCJA | 1.83 | 1.83 | 1.79 | 1.81 | -0.98% | 130.31 | 2019-11-08 | |
POLICE | 11.70 | 12.30 | 11.50 | 11.50 | +1.77% | 121.25 | 2019-11-08 | |
ARCTIC | 3.50 | 3.54 | 3.48 | 3.50 | 0.00% | 119.52 | 2019-11-08 | |
WIELTON | 7.00 | 7.10 | 6.97 | 6.97 | -0.43% | 118.87 | 2019-11-08 | |
STALPROD | 204.50 | 207.00 | 203.50 | 204.50 | +0.25% | 118.63 | 2019-11-08 | |
MABION | 90.00 | 90.00 | 89.00 | 89.80 | -0.22% | 109.71 | 2019-11-08 | |
CORMAY | 0.94 | 0.96 | 0.91 | 0.95 | +1.39% | 106.15 | 2019-11-08 | |
RELPOL | 5.60 | 5.65 | 5.50 | 5.65 | -0.88% | 105.90 | 2019-11-08 | |
ZEPAK | 6.82 | 6.94 | 6.70 | 6.88 | +0.88% | 105.16 | 2019-11-08 | |
TORPOL | 6.62 | 6.72 | 6.50 | 6.72 | +1.51% | 102.64 | 2019-11-08 | |
AUTOPARTN | 4.34 | 4.38 | 4.34 | 4.35 | -1.14% | 102.21 | 2019-11-08 | |
POZBUD | 2.11 | 2.20 | 2.10 | 2.20 | +4.76% | 101.49 | 2019-11-08 | |
BORYSZEW | 4.16 | 4.22 | 4.16 | 4.17 | +0.12% | 99.99 | 2019-11-08 | |
BBIDEV | 0.53 | 0.53 | 0.52 | 0.53 | +0.38% | 99.44 | 2019-11-08 | |
COMARCH | 177.00 | 178.00 | 176.00 | 176.00 | -0.28% | 97.81 | 2019-11-08 | |
MEDICALG | 28.45 | 28.50 | 27.50 | 28.35 | -0.53% | 83.54 | 2019-11-08 | |
GTC | 9.28 | 9.28 | 9.14 | 9.19 | -0.97% | 81.94 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BIOMEDLUB | 1.04 | 1.05 | 1.03 | 1.05 | +0.48% | 80.62 | 2019-11-08 | |
AGROTON | 4.38 | 4.48 | 4.30 | 4.32 | 0.00% | 79.78 | 2019-11-08 | |
IDEABANK | 2.83 | 2.83 | 2.77 | 2.77 | -1.94% | 77.24 | 2019-11-08 | |
EKOEXPORT | 5.93 | 6.05 | 5.85 | 6.05 | +0.50% | 76.27 | 2019-11-08 | |
VIGOSYS | 318.00 | 326.00 | 310.00 | 312.00 | +0.65% | 75.37 | 2019-11-08 | |
LUBAWA | 0.82 | 0.84 | 0.82 | 0.82 | -1.45% | 75.32 | 2019-11-08 | |
RANKPROGR | 1.34 | 1.41 | 1.34 | 1.40 | +4.48% | 71.83 | 2019-11-08 | |
MIRBUD | 0.85 | 0.88 | 0.84 | 0.88 | +1.62% | 68.99 | 2019-11-08 | |
ARCHICOM | 15.00 | 15.00 | 14.90 | 14.90 | 0.00% | 67.38 | 2019-11-08 | |
SYNEKTIK | 15.04 | 15.04 | 14.36 | 14.96 | -0.13% | 66.56 | 2019-11-08 | |
APATOR | 21.10 | 21.10 | 20.90 | 20.90 | -0.48% | 65.46 | 2019-11-08 | |
PEKABEX | 8.15 | 8.15 | 8.05 | 8.05 | -1.23% | 61.68 | 2019-11-08 | |
ALTUSTFI | 1.41 | 1.42 | 1.38 | 1.40 | -0.71% | 59.21 | 2019-11-08 | |
INTERCARS | 194.50 | 195.00 | 193.50 | 193.50 | -0.77% | 55.75 | 2019-11-08 | |
ADIUVO | 5.92 | 6.28 | 5.56 | 5.80 | -2.03% | 55.12 | 2019-11-08 | |
MEXPOLSKA | 2.72 | 2.72 | 2.56 | 2.56 | -3.76% | 52.39 | 2019-11-08 | |
FORTE | 26.00 | 26.00 | 25.30 | 25.45 | -2.12% | 52.11 | 2019-11-08 | |
HELIO | 10.20 | 10.50 | 9.90 | 10.30 | +0.98% | 50.97 | 2019-11-08 | |
PEP | 26.90 | 27.00 | 26.70 | 26.90 | 0.00% | 50.78 | 2019-11-08 | |
BUMECH | 3.60 | 3.65 | 3.46 | 3.65 | +2.53% | 50.58 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALEXP | 3.21 | 3.21 | 3.18 | 3.20 | -0.31% | 50.57 | 2019-11-08 | |
PHN | 11.80 | 11.80 | 11.65 | 11.80 | 0.00% | 49.86 | 2019-11-08 | |
NETIA | 4.55 | 4.55 | 4.46 | 4.53 | -1.52% | 49.37 | 2019-11-08 | |
MOSTALZAB | 0.78 | 0.80 | 0.76 | 0.80 | +2.30% | 48.94 | 2019-11-08 | |
PZUAKORD | 119.75 | 120.00 | 119.75 | 120.00 | 0.00% | 47.98 | 2019-11-08 | |
PKOGS | 96.00 | 96.00 | 95.70 | 95.70 | +0.01% | 47.88 | 2019-11-08 | |
VOTUM | 11.65 | 11.65 | 11.25 | 11.55 | -0.86% | 46.55 | 2019-11-08 | |
ASSECOBS | 28.00 | 28.00 | 27.40 | 27.80 | -0.71% | 46.12 | 2019-11-08 | |
DOMDEV | 89.00 | 89.40 | 88.80 | 89.00 | 0.00% | 45.66 | 2019-11-08 | |
IZOBLOK | 31.50 | 32.40 | 31.30 | 32.00 | +1.59% | 44.15 | 2019-11-08 | |
VIVID | 1.21 | 1.23 | 1.18 | 1.23 | +1.65% | 43.95 | 2019-11-08 | |
ARTIFEX | 2.86 | 2.86 | 2.60 | 2.69 | -4.95% | 43.38 | 2019-11-08 | |
PANOVA | 12.90 | 13.00 | 12.40 | 13.00 | +0.78% | 42.95 | 2019-11-08 | |
PKOGD | 105.74 | 105.75 | 105.74 | 105.75 | +0.57% | 40.71 | 2019-11-08 | |
SANOK | 19.75 | 19.80 | 19.10 | 19.45 | -1.27% | 40.19 | 2019-11-08 | |
COGNOR | 1.37 | 1.38 | 1.34 | 1.38 | +1.10% | 40.16 | 2019-11-08 | |
NOVITA | 44.10 | 44.50 | 43.00 | 44.30 | +5.48% | 38.88 | 2019-11-08 | |
KINOPOL | 10.30 | 10.30 | 10.10 | 10.30 | 0.00% | 37.59 | 2019-11-08 | |
SFINKS | 0.60 | 0.63 | 0.58 | 0.58 | -7.30% | 37.44 | 2019-11-08 | |
DECORA | 19.05 | 19.75 | 18.90 | 19.10 | +0.53% | 35.72 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SWISSMED | 5.56 | 6.00 | 5.50 | 5.90 | +3.15% | 35.53 | 2019-11-08 | |
NOWAGALA | 0.70 | 0.71 | 0.70 | 0.71 | +1.43% | 35.51 | 2019-11-08 | |
LARQ | 1.77 | 1.80 | 1.60 | 1.80 | +10.43% | 35.24 | 2019-11-08 | |
STALPROFI | 7.55 | 7.80 | 7.45 | 7.80 | +1.96% | 34.28 | 2019-11-08 | |
AMBRA | 16.10 | 16.30 | 16.05 | 16.30 | +1.88% | 34.11 | 2019-11-08 | |
INC | 1.93 | 2.00 | 1.91 | 2.00 | +3.63% | 33.57 | 2019-11-08 | |
PCCROKITA | 49.10 | 49.70 | 48.60 | 49.70 | +1.43% | 33.15 | 2019-11-08 | |
SUNEX | 11.55 | 11.65 | 11.25 | 11.45 | -0.43% | 32.33 | 2019-11-08 | |
CDRL | 20.30 | 20.30 | 19.80 | 19.80 | -1.00% | 31.96 | 2019-11-08 | |
DEBICA | 80.00 | 80.00 | 79.40 | 79.40 | -0.50% | 31.45 | 2019-11-08 | |
SKARBIEC | 17.30 | 17.30 | 17.15 | 17.15 | -2.28% | 31.39 | 2019-11-08 | |
PEPEES | 1.75 | 1.75 | 1.66 | 1.74 | +1.75% | 30.07 | 2019-11-08 | |
KRUSZWICA | 46.50 | 46.50 | 46.20 | 46.50 | -0.64% | 30.01 | 2019-11-08 | |
MERCATOR | 7.30 | 7.30 | 7.20 | 7.20 | -1.23% | 29.64 | 2019-11-08 | |
EUROTEL | 22.00 | 22.00 | 21.40 | 21.50 | -0.46% | 28.81 | 2019-11-08 | |
OPTEAM | 9.00 | 9.05 | 8.75 | 8.75 | -0.57% | 27.78 | 2019-11-08 | |
ZYWIEC | 494.00 | 498.00 | 494.00 | 494.00 | 0.00% | 27.19 | 2019-11-08 | |
GROCLIN | 1.85 | 1.88 | 1.83 | 1.87 | +1.19% | 26.87 | 2019-11-08 | |
SELENAFM | 12.90 | 12.90 | 12.20 | 12.20 | -2.40% | 26.41 | 2019-11-08 | |
ENTER | 40.40 | 40.40 | 39.80 | 40.30 | +0.75% | 25.59 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOGENERA | 33.80 | 33.80 | 32.00 | 32.00 | -5.33% | 25.59 | 2019-11-08 | |
OTLOG | 4.92 | 4.92 | 4.50 | 4.50 | -8.54% | 25.21 | 2019-11-08 | |
ACTION | 3.04 | 3.04 | 2.87 | 2.90 | -5.23% | 24.41 | 2019-11-08 | |
LENTEX | 7.32 | 7.34 | 7.30 | 7.34 | +0.27% | 23.56 | 2019-11-08 | |
IZOSTAL | 2.63 | 2.63 | 2.60 | 2.63 | -1.50% | 23.54 | 2019-11-08 | |
NORTCOAST | 9.36 | 9.40 | 8.94 | 9.40 | +0.43% | 23.22 | 2019-11-08 | |
BOS | 7.02 | 7.10 | 6.98 | 7.06 | +0.57% | 22.99 | 2019-11-08 | |
EUCO | 2.19 | 2.19 | 2.10 | 2.18 | -0.46% | 22.79 | 2019-11-08 | |
BSCDRUK | 37.30 | 37.60 | 37.30 | 37.60 | +1.35% | 22.17 | 2019-11-08 | |
MIRACULUM | 1.27 | 1.27 | 1.22 | 1.26 | 0.00% | 22.14 | 2019-11-08 | |
AIRWAY | 0.61 | 0.62 | 0.59 | 0.62 | +0.65% | 21.48 | 2019-11-08 | |
IMMOBILE | 3.09 | 3.16 | 3.00 | 3.09 | -0.32% | 21.42 | 2019-11-08 | |
JHMDEV | 1.60 | 1.60 | 1.59 | 1.60 | 0.00% | 20.74 | 2019-11-08 | |
PULAWY | 92.80 | 92.80 | 91.60 | 91.60 | -1.08% | 20.19 | 2019-11-08 | |
PLAZACNTR | 1.50 | 1.74 | 1.44 | 1.70 | +2.41% | 18.15 | 2019-11-08 | |
MCI | 8.64 | 8.86 | 8.64 | 8.86 | +0.91% | 17.94 | 2019-11-08 | |
ACAUTOGAZ | 41.80 | 41.80 | 41.20 | 41.20 | -0.96% | 17.59 | 2019-11-08 | |
UNICREDIT | 52.00 | 54.00 | 52.00 | 54.00 | +1.89% | 17.00 | 2019-11-08 | |
MWTRADE | 3.36 | 3.48 | 3.36 | 3.38 | -0.59% | 16.98 | 2019-11-08 | |
IMCOMPANY | 14.80 | 14.80 | 14.40 | 14.80 | 0.00% | 16.54 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATAL | 36.00 | 36.00 | 35.50 | 36.00 | 0.00% | 15.12 | 2019-11-08 | |
FERRO | 13.00 | 13.00 | 12.75 | 12.95 | -0.38% | 14.79 | 2019-11-08 | |
BGZBNPP | 63.20 | 63.20 | 61.00 | 61.00 | -2.24% | 14.40 | 2019-11-08 | |
KREC | 4.96 | 4.96 | 4.78 | 4.96 | -0.30% | 13.92 | 2019-11-08 | |
TRIGONPP | 46.12 | 46.12 | 46.12 | 46.12 | +0.20% | 13.84 | 2019-11-08 | |
FASING | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | 13.80 | 2019-11-08 | |
ERG | 29.00 | 29.20 | 28.20 | 29.00 | 0.00% | 13.47 | 2019-11-08 | |
PROCHEM | 16.80 | 16.80 | 16.65 | 16.65 | -0.89% | 13.06 | 2019-11-08 | |
ESOTIQ | 11.45 | 11.50 | 11.45 | 11.50 | +0.88% | 13.05 | 2019-11-08 | |
ALUMETAL | 37.40 | 37.60 | 36.80 | 37.40 | 0.00% | 12.81 | 2019-11-08 | |
VISTAL | 1.78 | 1.85 | 1.76 | 1.80 | +0.84% | 12.66 | 2019-11-08 | |
DELKO | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 12.29 | 2019-11-08 | |
CFI | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 12.06 | 2019-11-08 | |
WOJAS | 5.16 | 5.16 | 4.80 | 4.98 | -3.49% | 11.82 | 2019-11-08 | |
HYDROTOR | 31.20 | 31.20 | 31.20 | 31.20 | +0.65% | 11.54 | 2019-11-08 | |
PGSSOFT | 10.10 | 10.10 | 10.00 | 10.00 | 0.00% | 11.23 | 2019-11-08 | |
LOKUM | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 11.14 | 2019-11-08 | |
KOMPUTRON | 2.89 | 2.89 | 2.79 | 2.80 | -0.36% | 11.00 | 2019-11-08 | |
MOSTALWAR | 4.26 | 4.35 | 4.22 | 4.32 | -0.92% | 10.93 | 2019-11-08 | |
TRIGONPP5 | 45.62 | 45.62 | 45.62 | 45.62 | -5.35% | 10.04 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOSO | 106.32 | 106.93 | 106.32 | 106.93 | 0.00% | 9.78 | 2019-11-08 | |
IMS | 3.60 | 3.60 | 3.59 | 3.59 | 0.00% | 9.45 | 2019-11-08 | |
IALBGR | 0.27 | 0.27 | 0.27 | 0.27 | -24.44% | 9.42 | 2019-11-08 | |
TRIGONPP7 | 47.00 | 47.00 | 46.80 | 46.80 | -0.43% | 9.18 | 2019-11-08 | |
ZASTAL | 1.43 | 1.46 | 1.43 | 1.46 | +2.10% | 8.96 | 2019-11-08 | |
ABPL | 20.50 | 20.50 | 20.30 | 20.30 | -0.98% | 8.53 | 2019-11-08 | |
HERKULES | 1.11 | 1.13 | 1.11 | 1.13 | +1.35% | 8.11 | 2019-11-08 | |
TESGAS | 3.02 | 3.12 | 2.94 | 3.00 | -0.66% | 8.09 | 2019-11-08 | |
ODLEWNIE | 3.80 | 3.92 | 3.80 | 3.90 | +2.63% | 8.03 | 2019-11-08 | |
INTERAOLT | 13.75 | 13.95 | 13.75 | 13.95 | +1.09% | 8.03 | 2019-11-08 | |
VOXEL | 31.10 | 31.40 | 31.10 | 31.40 | +1.29% | 7.72 | 2019-11-08 | |
LENA | 3.17 | 3.17 | 3.16 | 3.17 | 0.00% | 7.50 | 2019-11-08 | |
PEMANAGER | 10.60 | 10.60 | 10.55 | 10.55 | -0.47% | 7.45 | 2019-11-08 | |
KSGAGRO | 1.25 | 1.29 | 1.25 | 1.29 | +6.61% | 6.92 | 2019-11-08 | |
JWCONSTR | 2.80 | 2.80 | 2.76 | 2.76 | +1.10% | 6.89 | 2019-11-08 | |
EFEKT | 12.20 | 13.10 | 12.20 | 13.10 | +8.26% | 6.85 | 2019-11-08 | |
KOMPAP | 6.05 | 6.25 | 6.05 | 6.25 | +3.31% | 6.59 | 2019-11-08 | |
SKOTAN | 0.79 | 0.81 | 0.79 | 0.81 | -0.61% | 6.42 | 2019-11-08 | |
CAPITAL | 1.13 | 1.13 | 1.13 | 1.13 | -7.38% | 6.35 | 2019-11-08 | |
ARCUS | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% | 5.85 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PAMAPOL | 1.08 | 1.08 | 1.04 | 1.08 | 0.00% | 5.81 | 2019-11-08 | |
WASKO | 1.24 | 1.28 | 1.22 | 1.27 | -1.17% | 5.66 | 2019-11-08 | |
ROPCZYCE | 23.50 | 23.50 | 23.00 | 23.00 | -2.13% | 5.35 | 2019-11-08 | |
PGODLEW | 1.17 | 1.17 | 1.11 | 1.17 | +2.63% | 5.29 | 2019-11-08 | |
SYGNITY | 2.56 | 2.60 | 2.53 | 2.60 | +1.56% | 5.19 | 2019-11-08 | |
IMPEL | 6.45 | 6.45 | 6.15 | 6.35 | +1.60% | 5.16 | 2019-11-08 | |
AWBUD | 0.70 | 0.70 | 0.70 | 0.70 | +16.67% | 5.15 | 2019-11-08 | |
MENNICA | 22.00 | 22.40 | 22.00 | 22.40 | +1.82% | 5.12 | 2019-11-08 | |
LSISOFT | 13.80 | 14.00 | 13.75 | 14.00 | 0.00% | 4.96 | 2019-11-08 | |
SEKO | 8.95 | 8.95 | 8.70 | 8.95 | +2.87% | 4.75 | 2019-11-08 | |
VINDEXUS | 7.90 | 8.10 | 7.90 | 8.10 | +1.25% | 4.41 | 2019-11-08 | |
ATMGRUPA | 4.35 | 4.35 | 4.11 | 4.25 | +1.19% | 4.37 | 2019-11-08 | |
OPENFIN | 1.01 | 1.01 | 0.95 | 0.99 | -1.98% | 4.26 | 2019-11-08 | |
MDIENERGIA | 3.59 | 3.66 | 3.45 | 3.66 | +6.40% | 4.21 | 2019-11-08 | |
SANTANDER | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 4.13 | 2019-11-08 | |
ENERGOINS | 0.86 | 0.86 | 0.81 | 0.85 | -1.16% | 4.10 | 2019-11-08 | |
RONSON | 0.84 | 0.84 | 0.82 | 0.83 | -0.60% | 4.05 | 2019-11-08 | |
WITTCHEN | 14.05 | 14.05 | 13.60 | 13.60 | -2.86% | 3.82 | 2019-11-08 | |
MOBRUK | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 3.81 | 2019-11-08 | |
QUERCUS | 2.20 | 2.21 | 2.20 | 2.21 | +0.45% | 3.74 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MANGATA | 70.50 | 70.50 | 70.00 | 70.00 | -0.71% | 3.64 | 2019-11-08 | |
GRAVITON | 1.55 | 1.55 | 1.40 | 1.50 | -0.66% | 3.51 | 2019-11-08 | |
PLATYNINW | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 3.49 | 2019-11-08 | |
TRITON | 1.88 | 1.88 | 1.78 | 1.88 | 0.00% | 3.46 | 2019-11-08 | |
NEWAG | 18.40 | 18.40 | 18.25 | 18.40 | 0.00% | 3.40 | 2019-11-08 | |
I2DEV | 8.80 | 8.80 | 8.50 | 8.50 | -1.16% | 3.39 | 2019-11-08 | |
OTMUCHOW | 1.47 | 1.47 | 1.46 | 1.47 | 0.00% | 3.31 | 2019-11-08 | |
SETANTA | 5.06 | 5.06 | 4.99 | 5.00 | -1.19% | 3.30 | 2019-11-08 | |
RADPOL | 1.33 | 1.33 | 1.32 | 1.32 | +2.33% | 3.19 | 2019-11-08 | |
ULMA | 57.50 | 57.50 | 55.00 | 57.00 | -0.87% | 3.14 | 2019-11-08 | |
WAWEL | 622.00 | 622.00 | 620.00 | 620.00 | -0.32% | 3.10 | 2019-11-08 | |
BERLING | 4.62 | 4.62 | 4.62 | 4.62 | -2.53% | 3.00 | 2019-11-08 | |
CNT | 14.60 | 14.60 | 14.30 | 14.30 | -2.05% | 2.95 | 2019-11-08 | |
RAFAMET | 10.00 | 10.00 | 9.40 | 9.65 | -3.50% | 2.92 | 2019-11-08 | |
IMPERA | 0.89 | 0.89 | 0.89 | 0.89 | -5.32% | 2.84 | 2019-11-08 | |
ELEKTROTI | 3.68 | 3.68 | 3.58 | 3.58 | -2.98% | 2.80 | 2019-11-08 | |
BALTONA | 6.90 | 6.90 | 6.85 | 6.90 | 0.00% | 2.69 | 2019-11-08 | |
INTERFERI | 3.72 | 3.80 | 3.72 | 3.80 | +2.15% | 2.61 | 2019-11-08 | |
RAWLPLUG | 8.46 | 8.74 | 8.46 | 8.74 | +3.80% | 2.61 | 2019-11-08 | |
WIRTUALNA | 64.80 | 64.80 | 64.20 | 64.20 | -0.93% | 2.59 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZPUE | 126.00 | 130.00 | 126.00 | 130.00 | +3.17% | 2.58 | 2019-11-08 | |
ELKOP | 0.83 | 0.83 | 0.78 | 0.83 | 0.00% | 2.53 | 2019-11-08 | |
POLWAX | 3.00 | 3.00 | 2.92 | 2.92 | 0.00% | 2.42 | 2019-11-08 | |
SNIEZKA | 69.50 | 69.50 | 69.50 | 69.50 | 0.00% | 2.36 | 2019-11-08 | |
TERMOREX | 1.17 | 1.17 | 1.06 | 1.15 | -1.71% | 2.26 | 2019-11-08 | |
INDYKPOL | 67.50 | 67.50 | 65.50 | 65.50 | -0.76% | 2.20 | 2019-11-08 | |
APSENERGY | 2.02 | 2.02 | 1.93 | 1.93 | -4.70% | 2.17 | 2019-11-08 | |
STELMET | 7.80 | 7.90 | 7.80 | 7.90 | -1.25% | 1.98 | 2019-11-08 | |
DROZAPOL | 1.28 | 1.28 | 1.25 | 1.25 | -1.19% | 1.94 | 2019-11-08 | |
KRKA | 278.00 | 278.00 | 273.00 | 273.00 | -1.44% | 1.94 | 2019-11-08 | |
ALTA | 1.99 | 2.08 | 1.99 | 2.08 | -7.14% | 1.92 | 2019-11-08 | |
INVFIZ | 952.11 | 952.11 | 952.11 | 952.11 | +0.21% | 1.90 | 2019-11-08 | |
OEX | 17.30 | 17.30 | 17.30 | 17.30 | +1.76% | 1.90 | 2019-11-08 | |
K2INTERNT | 8.55 | 8.55 | 8.40 | 8.55 | 0.00% | 1.90 | 2019-11-08 | |
STARHEDGE | 0.55 | 0.57 | 0.55 | 0.56 | +3.67% | 1.56 | 2019-11-08 | |
GLCOSMED | 1.39 | 1.39 | 1.25 | 1.25 | -10.07% | 1.51 | 2019-11-08 | |
WIKANA | 1.03 | 1.10 | 1.03 | 1.10 | 0.00% | 1.51 | 2019-11-08 | |
PWRMEDIA | 3.28 | 3.28 | 3.27 | 3.27 | +1.24% | 1.50 | 2019-11-08 | |
PROCAD | 1.09 | 1.09 | 1.09 | 1.09 | -1.79% | 1.41 | 2019-11-08 | |
UNIBEP | 6.18 | 6.18 | 6.16 | 6.16 | -0.32% | 1.40 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INVPEFIZ | 695.00 | 695.00 | 695.00 | 695.00 | -1.14% | 1.39 | 2019-11-08 | |
INVISTA | 0.40 | 0.40 | 0.39 | 0.39 | -7.14% | 1.37 | 2019-11-08 | |
COMP | 62.80 | 62.80 | 62.80 | 62.80 | -0.32% | 1.26 | 2019-11-08 | |
BRIJU | 1.81 | 1.85 | 1.81 | 1.85 | 0.00% | 1.23 | 2019-11-08 | |
KGL | 13.30 | 13.30 | 12.90 | 13.30 | +3.10% | 1.18 | 2019-11-08 | |
ZUE | 4.34 | 4.34 | 4.18 | 4.34 | +0.46% | 1.15 | 2019-11-08 | |
KRVITAMIN | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 1.00 | 2019-11-08 | |
KRAKCHEM | 0.40 | 0.42 | 0.37 | 0.42 | +4.50% | 0.98 | 2019-11-08 | |
MLPGROUP | 49.00 | 49.00 | 49.00 | 49.00 | 0.00% | 0.98 | 2019-11-08 | |
ATLANTAPL | 4.91 | 4.91 | 4.88 | 4.88 | -0.41% | 0.92 | 2019-11-08 | |
INTERBUD | 0.46 | 0.46 | 0.46 | 0.46 | +1.33% | 0.86 | 2019-11-08 | |
ATENDE | 3.20 | 3.20 | 3.10 | 3.18 | -1.85% | 0.84 | 2019-11-08 | |
INTROL | 2.60 | 2.60 | 2.60 | 2.60 | +0.78% | 0.83 | 2019-11-08 | |
PMPG | 1.18 | 1.21 | 1.18 | 1.21 | +0.83% | 0.83 | 2019-11-08 | |
REDAN | 0.25 | 0.25 | 0.24 | 0.24 | -4.00% | 0.79 | 2019-11-08 | |
BETACOM | 9.50 | 9.50 | 9.25 | 9.25 | +1.65% | 0.79 | 2019-11-08 | |
XTB | 3.50 | 3.50 | 3.42 | 3.50 | 0.00% | 0.74 | 2019-11-08 | |
FERRUM | 3.48 | 3.49 | 3.48 | 3.49 | +1.75% | 0.70 | 2019-11-08 | |
ARTERIA | 6.20 | 6.20 | 6.00 | 6.00 | 0.00% | 0.63 | 2019-11-08 | |
PRAGMAFA | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.59 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATLASEST | 1.50 | 1.50 | 1.42 | 1.42 | +0.35% | 0.55 | 2019-11-08 | |
IPOPEMA | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | 0.53 | 2019-11-08 | |
EUROHOLD | 5.15 | 5.65 | 5.15 | 5.65 | -0.88% | 0.53 | 2019-11-08 | |
APLISENS | 10.40 | 10.60 | 10.40 | 10.60 | 0.00% | 0.50 | 2019-11-08 | |
SANWIL | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.48 | 2019-11-08 | |
RUBICON | 1.00 | 1.00 | 0.94 | 1.00 | +6.61% | 0.36 | 2019-11-08 | |
PROJPRZEM | 14.30 | 14.40 | 14.30 | 14.40 | +0.70% | 0.36 | 2019-11-08 | |
MILKILAND | 0.35 | 0.35 | 0.35 | 0.35 | -7.87% | 0.35 | 2019-11-08 | |
MERCOR | 7.48 | 7.48 | 7.44 | 7.44 | -0.53% | 0.31 | 2019-11-08 | |
PATENTUS | 1.20 | 1.20 | 1.15 | 1.15 | -4.17% | 0.30 | 2019-11-08 | |
NTTSYSTEM | 2.09 | 2.15 | 2.09 | 2.15 | +2.87% | 0.29 | 2019-11-08 | |
MEDIACAP | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0.26 | 2019-11-08 | |
SOLAR | 7.10 | 7.10 | 6.90 | 7.10 | 0.00% | 0.25 | 2019-11-08 | |
GOBARTO | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 0.25 | 2019-11-08 | |
PRIMAMODA | 0.83 | 0.83 | 0.83 | 0.83 | -2.35% | 0.25 | 2019-11-08 | |
KCI | 0.46 | 0.47 | 0.46 | 0.47 | +2.86% | 0.25 | 2019-11-08 | |
SOHODEV | 0.58 | 0.58 | 0.58 | 0.58 | +1.75% | 0.23 | 2019-11-08 | |
WADEX | 6.70 | 6.70 | 6.64 | 6.64 | -0.90% | 0.23 | 2019-11-08 | |
HARPER | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.23 | 2019-11-08 | |
MBWS | 10.40 | 10.50 | 10.40 | 10.50 | +0.96% | 0.21 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IDMSA | 1.16 | 1.24 | 1.16 | 1.24 | +6.90% | 0.21 | 2019-11-08 | |
MFO | 18.40 | 19.00 | 18.40 | 19.00 | +3.26% | 0.21 | 2019-11-08 | |
ENELMED | 14.20 | 14.20 | 14.20 | 14.20 | +2.16% | 0.20 | 2019-11-08 | |
REMAK | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.19 | 2019-11-08 | |
LABOPRINT | 9.80 | 9.80 | 9.74 | 9.74 | +0.21% | 0.17 | 2019-11-08 | |
BIK | 15.90 | 16.00 | 15.90 | 16.00 | +0.63% | 0.16 | 2019-11-08 | |
08OCTAVA | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0.15 | 2019-11-08 | |
MOJ | 0.92 | 0.92 | 0.92 | 0.92 | +1.10% | 0.14 | 2019-11-08 | |
FEERUM | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0.12 | 2019-11-08 | |
CEZ | 87.10 | 87.10 | 87.10 | 87.10 | 0.00% | 0.09 | 2019-11-08 | |
PCCEXOL | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 0.08 | 2019-11-08 | |
MAKARONPL | 4.62 | 4.62 | 4.62 | 4.62 | 0.00% | 0.08 | 2019-11-08 | |
OVOSTAR | 78.00 | 78.00 | 78.00 | 78.00 | 0.00% | 0.08 | 2019-11-08 | |
INTERSPPL | 1.58 | 1.58 | 1.58 | 1.58 | +1.94% | 0.07 | 2019-11-08 | |
SUWARY | 12.00 | 12.00 | 12.00 | 12.00 | +5.26% | 0.06 | 2019-11-08 | |
ORION | 7.25 | 7.25 | 7.25 | 7.25 | +0.69% | 0.06 | 2019-11-08 | |
TXM | 0.13 | 0.13 | 0.13 | 0.13 | +15.00% | 0.05 | 2019-11-08 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 0.04 | 2019-11-08 | |
ELZAB | 2.78 | 2.78 | 2.76 | 2.76 | +0.73% | 0.04 | 2019-11-08 | |
4FUNMEDIA | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0.03 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TALEX | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.03 | 2019-11-08 | |
FMG | 9.05 | 9.05 | 9.05 | 9.05 | +0.56% | 0.03 | 2019-11-08 | |
KONSSTALI | 26.30 | 26.30 | 26.30 | 26.30 | +1.15% | 0.03 | 2019-11-08 | |
YOLO | 1.61 | 1.61 | 1.61 | 1.61 | +0.62% | 0.02 | 2019-11-08 | |
ATM | 10.22 | 10.22 | 10.22 | 10.22 | +1.19% | 0.02 | 2019-11-08 | |
SONEL | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.02 | 2019-11-08 | |
BEDZIN | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0.01 | 2019-11-08 | |
JWWINVEST | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0.01 | 2019-11-08 | |
DGA | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% | 0.01 | 2019-11-08 | |
ERBUD | 14.25 | 14.25 | 14.25 | 14.25 | +2.15% | 0.01 | 2019-11-08 | |
TRANSPOL | 2.83 | 2.83 | 2.83 | 2.83 | +1.25% | 0.01 | 2019-11-08 | |
SIMPLE | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0.01 | 2019-11-08 | |
BMPAG | 0.54 | 0.54 | 0.54 | 0.54 | +3.85% | 0.01 | 2019-11-08 | |
PLASTBOX | 2.04 | 2.04 | 2.04 | 2.04 | +0.25% | 0.01 | 2019-11-08 | |
INPRO | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% | 0.01 | 2019-11-08 | |
SILVANO | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0.01 | 2019-11-08 | |
ZAMET | 0.90 | 0.90 | 0.90 | 0.90 | +6.55% | 0.01 | 2019-11-08 | |
WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | +27.50% | 0.01 | 2019-11-08 | |
ATREM | 2.30 | 2.30 | 2.30 | 2.30 | +4.55% | 0.00 | 2019-11-08 | |
IZOLACJA | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% | 0.00 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENAP | 1.15 | 1.15 | 1.15 | 1.15 | +0.88% | 0.00 | 2019-11-08 | |
WARIMPEX | 6.64 | 6.64 | 6.64 | 6.64 | 0.00% | 0.00 | 2019-11-08 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2019-11-08 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-11-08 | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2019-11-08 | |
SARE | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% | 0.00 | 2019-11-08 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-11-08 | |
PROVIDENT | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0.00 | 2019-11-08 | |
REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-11-08 | |
ORCOGROUP | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 0.00 | 2019-11-08 | |
TARCZYNSKI | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 0.00 | 2019-11-08 | |
LMDSFIZ | 1,014.10 | 1,014.10 | 1,014.10 | 1,014.10 | 0.00% | 0.00 | 2019-11-08 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-11-08 | |
TALANX | 149.00 | 149.00 | 149.00 | 149.00 | 0.00% | 0.00 | 2019-11-08 | |
LMESFIZ | 1,018.10 | 1,018.10 | 1,018.10 | 1,018.10 | 0.00% | 0.00 | 2019-11-08 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-11-08 | |
DEKPOL | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0.00 | 2019-11-08 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2019-11-08 | |
EVEREST | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2019-11-08 | |
CITYSERV | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0.00 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEDYCZNYFIZ | 98.20 | 98.20 | 98.20 | 98.20 | 0.00% | 0.00 | 2019-11-08 | |
QMULTIFIZ | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.00% | 0.00 | 2019-11-08 | |
PKOASZEWZ | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0.00 | 2019-11-08 | |
TRIGONPP2 | 48.36 | 48.36 | 48.36 | 48.36 | 0.00% | 0.00 | 2019-11-08 | |
TRIGONPP1 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0.00 | 2019-11-08 | |
TRIGONPP4 | 45.03 | 45.03 | 45.03 | 45.03 | 0.00% | 0.00 | 2019-11-08 | |
TRIGONPP3 | 54.25 | 54.25 | 54.25 | 54.25 | 0.00% | 0.00 | 2019-11-08 | |
TRIGONPP6 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 0.00 | 2019-11-08 | |
TRIGONPP8 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 0.00 | 2019-11-08 | |
ASMGROUP | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0.00 | 2019-11-08 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-11-08 | |
INSTALKRK | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 0.00 | 2019-11-08 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-11-08 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-11-08 | |
REGNON | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-11-08 | |
INVCEEFIZ | 472.11 | 472.11 | 472.11 | 472.11 | 0.00% | 0.00 | 2019-11-08 | |
ZREMB | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2019-11-08 | |
KBDOM | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2019-11-08 | |
SECOGROUP | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0.00 | 2019-11-08 | |
OPERA3GR | 300.01 | 300.01 | 300.01 | 300.01 | 0.00% | 0.00 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-11-08 | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0.00 | 2019-11-08 | |
LMBSFIZ | 1,019.20 | 1,019.20 | 1,019.20 | 1,019.20 | 0.00% | 0.00 | 2019-11-08 | |
COALENERG | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2019-11-08 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-11-08 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-11-08 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2019-11-08 | |
INVGLDFIZ | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.00% | 0.00 | 2019-11-08 | |
KREDYTIN | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 2019-11-08 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-11-08 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-11-08 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-11-08 | |
LMCSFIZ | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.00% | 0.00 | 2019-11-08 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-11-08 | |
PRAGMAINK | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 2019-11-08 | |
MEGARON | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.00 | 2019-11-08 | |
IMPEXMET | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 0.00 | 2019-11-08 | |
UNIMA | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0.00 | 2019-11-08 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-11-08 | |
IQP | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0.00 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROTEKTOR | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0.00 | 2019-11-08 | |
SOPHARMA | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2019-11-08 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-11-08 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-11-08 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-11-08 | |
BEST | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0.00 | 2019-11-08 | |
ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2019-11-08 | |
KPPD | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2019-11-08 | |
PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0.00 | 2019-11-08 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2019-11-08 | |
TATRY | 150.00 | 150.00 | 150.00 | 150.00 | 0.00% | 0.00 | 2019-11-08 | |
CELTIC | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.00 | 2019-11-08 | |
BOWIM | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2019-11-08 | |
PBSFINANSE | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-11-08 | |
BPHFIZBI5 | 120.22 | 120.22 | 120.22 | 120.22 | 0.00% | 0.00 | 2019-11-08 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-11-08 | |
AGROWILL | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | 0.00 | 2019-11-08 | |
EMCINSMED | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0.00 | 2019-11-08 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-11-08 | |
BPHFIZDS | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 0.00 | 2019-11-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-11-08 | |
BPHFIZMLI | 94.94 | 94.94 | 94.94 | 94.94 | 0.00% | 0.00 | 2019-11-08 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-11-08 | |
MUZA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0.00 | 2019-11-08 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2019-11-08 | |
EDINVEST | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0.00 | 2019-11-08 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-11-08 | |
COMPERIA | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0.00 | 2019-11-08 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-11-08 | |
SKYLINE | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.00 | 2019-11-08 | |
KOPEX | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0.00 | 2019-11-08 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-11-08 | |
STAPORKOW | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0.00 | 2019-11-08 |