Notowania

Notowania akcji GPW

Notowania z dnia 2015-11-27

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA1.900.000.00%0.032015-11-27
08OCTAVA1.11+0.09+8.82%3.142015-11-27
11BIT67.20-0.30-0.44%56.302015-11-27
4FUNMEDIA5.150.000.00%41.972015-11-27
AATHOLD22.00-1.00-4.35%24.232015-11-27
ABADONRE1.680.000.00%0.022015-11-27
ABCDATA3.40+0.03+0.89%81.012015-11-27
ABMSOLID0.520.000.00%0.002015-11-27
ABPL34.40-0.08-0.23%39.012015-11-27
ACAUTOGAZ33.40-0.10-0.30%11.752015-11-27
ACE14.45+0.20+1.40%146.472015-11-27
ACTION26.500.000.00%20.832015-11-27
ADIUVO27.40-1.09-3.83%73.372015-11-27
AGORA13.84+0.23+1.69%5,240.572015-11-27
AGROTON1.05-0.01-0.94%3.392015-11-27
AGROWILL0.720.000.00%0.002015-11-27
AILLERON7.39-0.06-0.81%54.542015-11-27
AIRWAY1.45+0.03+2.11%6.172015-11-27
ALCHEMIA4.910.000.00%48.522015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
ALIOR71.12-1.42-1.96%2,716.432015-11-27
ALMA7.49-0.01-0.13%23.412015-11-27
ALTA2.670.000.00%0.022015-11-27
ALTERCO0.310.000.00%0.002015-11-27
ALTUSTFI10.60-0.18-1.67%11.842015-11-27
ALUMETAL49.49-0.01-0.02%106.752015-11-27
AMBRA7.25-0.10-1.36%79.782015-11-27
AMICA167.00-3.45-2.02%1,176.212015-11-27
AMPLI0.250.000.00%0.002015-11-27
AMREST192.70+1.20+0.63%8,802.442015-11-27
APATOR32.25+0.26+0.81%318.442015-11-27
APLISENS12.60-0.20-1.56%257.172015-11-27
APLITT1.89-0.04-2.07%0.192015-11-27
APSENERGY4.30-0.10-2.27%0.012015-11-27
ARCTIC3.31+0.01+0.30%221.112015-11-27
ARCUS0.950.000.00%4.282015-11-27
ARK2FRN1572.480.000.00%0.772015-11-27
ARKASWE1774.370.000.00%0.002015-11-27
ARTERIA16.49+0.10+0.61%32.512015-11-27
ASBIS1.61-0.01-0.62%285.772015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
ASMGROUP2.37+0.03+1.28%6.492015-11-27
ASSECOBS16.79-0.21-1.24%1,010.532015-11-27
ASSECOPOL58.06-0.61-1.04%4,508.322015-11-27
ASSECOSEE9.90+0.14+1.43%0.842015-11-27
ASSECOSLO17.400.000.00%0.002015-11-27
ASTARTA36.05+0.25+0.70%36.382015-11-27
ATAL22.10+0.10+0.45%404.312015-11-27
ATENDE2.76-0.04-1.43%501.862015-11-27
ATLANTAPL8.750.000.00%3.612015-11-27
ATLANTIS0.650.000.00%0.002015-11-27
ATLASEST1.00-0.01-0.99%0.222015-11-27
ATM10.30-0.10-0.96%163.582015-11-27
ATMGRUPA3.79+0.11+2.99%234.592015-11-27
ATREM4.27-0.04-0.93%1.712015-11-27
AVIAAML4.41-0.33-6.96%25.442015-11-27
AVIASG17.390.000.00%0.002015-11-27
AWBUD3.290.000.00%0.332015-11-27
B3SYSTEM0.460.000.00%0.092015-11-27
BACD0.530.000.00%0.062015-11-27
BALTONA6.540.000.00%0.012015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
BANKBPH31.900.000.00%91.022015-11-27
BBIDEV0.850.000.00%26.372015-11-27
BEDZIN14.200.000.00%0.002015-11-27
BENEFIT424.95+1.45+0.34%1,001.832015-11-27
BERLING4.57+0.22+5.06%29.072015-11-27
BEST12.98+0.01+0.08%87.642015-11-27
BETACOM9.33+0.23+2.53%26.372015-11-27
BGZBNPP47.80+0.80+1.70%31.712015-11-27
BIOMEDLUB1.80-0.02-1.10%28.412015-11-27
BIOTON13.34-0.16-1.19%1,883.272015-11-27
BMPAG3.46+0.26+8.13%69.532015-11-27
BOGDANKA42.00+0.23+0.55%805.752015-11-27
BORYSZEW4.800.000.00%893.622015-11-27
BOS19.99-0.49-2.39%39.412015-11-27
BOWIM1.900.000.00%0.382015-11-27
BPHFIZBI1167.100.000.00%0.002015-11-27
BPHFIZBI2144.130.000.00%0.002015-11-27
BPHFIZBI3127.480.000.00%0.002015-11-27
BPHFIZBI4115.100.000.00%0.002015-11-27
BPHFIZBI5113.150.000.00%0.002015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZBI6110.000.000.00%0.002015-11-27
BPHFIZDS112.110.000.00%0.002015-11-27
BPHFIZKK107.100.000.00%0.002015-11-27
BPHFIZMLI88.110.000.00%0.002015-11-27
BPHFIZSN40.000.000.00%0.002015-11-27
BPHFIZSN290.100.000.00%0.002015-11-27
BRASTER12.68-0.09-0.70%81.142015-11-27
BRIJU16.40+0.05+0.31%21.822015-11-27
BSCDRUK37.70-0.30-0.79%14.812015-11-27
BUDIMEX215.05+4.05+1.92%1,447.102015-11-27
BUDOPOL0.040.000.00%0.002015-11-27
BUMECH0.730.000.00%16.532015-11-27
BUWOG80.180.000.00%0.002015-11-27
BYTOM3.21-0.02-0.62%120.932015-11-27
BZWBK266.10-2.85-1.06%10,240.872015-11-27
CALATRAVA0.520.000.00%0.642015-11-27
CAPITAL2.150.000.00%2.142015-11-27
CASHFLOW0.240.000.00%0.002015-11-27
CCC158.90-0.30-0.19%10,128.462015-11-27
CCENERGY0.070.000.00%0.002015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
CDPROJEKT23.25+0.46+2.02%4,610.442015-11-27
CDRL21.50-0.50-2.27%6.202015-11-27
CELTIC4.680.000.00%0.472015-11-27
CEZ74.31-0.69-0.92%6.202015-11-27
CFI10.300.000.00%0.002015-11-27
CHEMOS1.95-0.03-1.52%126.762015-11-27
CIECH86.99+0.29+0.33%2,101.622015-11-27
CIGAMES21.52+0.34+1.61%80.272015-11-27
CITYSERV8.25+1.00+13.79%0.602015-11-27
CNT8.300.000.00%0.002015-11-27
COALENERG0.600.000.00%0.002015-11-27
COGNOR0.91+0.10+12.35%37.392015-11-27
COLIAN4.30+0.01+0.23%71.672015-11-27
COMARCH116.00-1.80-1.53%898.562015-11-27
COMP61.000.000.00%0.002015-11-27
COMPERIA13.440.000.00%0.002015-11-27
CORMAY2.04+0.05+2.51%938.832015-11-27
CPGROUP6.03+0.01+0.17%0.852015-11-27
CUBEITG4.940.000.00%0.002015-11-27
CYFRPLSAT24.80-0.33-1.31%25,280.072015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
CZTOREBKA0.88-0.02-2.22%4.122015-11-27
DEBICA88.70+0.10+0.11%89.802015-11-27
DECORA7.270.000.00%72.092015-11-27
DEKPOL15.980.000.00%0.002015-11-27
DELKO9.30-0.10-1.06%2.832015-11-27
DGA5.00-0.23-4.40%2.972015-11-27
DOMDEV54.00+0.50+0.93%20.902015-11-27
DREWEX0.85-0.05-5.56%0.092015-11-27
DROP1.740.000.00%0.002015-11-27
DROZAPOL1.99-0.01-0.50%0.042015-11-27
DTP4.440.000.00%66.142015-11-27
DUON3.190.000.00%522.422015-11-27
ECARD3.960.000.00%0.002015-11-27
ECHO7.07-0.11-1.53%53.472015-11-27
EDINVEST2.330.000.00%0.002015-11-27
EFEKT17.220.000.00%8.902015-11-27
EFH0.040.000.00%0.302015-11-27
EKANCELAR0.020.000.00%0.002015-11-27
EKOEXPORT14.90+0.02+0.13%82.122015-11-27
ELBUDOWA147.45-1.25-0.84%307.722015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
ELEKTROTI19.00+0.45+2.43%140.372015-11-27
ELEMENTAL4.30-0.02-0.46%172.772015-11-27
ELKOP1.300.000.00%0.002015-11-27
ELZAB15.59+0.80+5.41%191.352015-11-27
EMCINSMED14.84+0.02+0.13%0.012015-11-27
EMPERIA69.00+0.30+0.44%565.432015-11-27
ENAP0.84-0.01-1.18%2.062015-11-27
ENEA11.90+0.05+0.42%5,182.642015-11-27
ENELMED9.700.000.00%20.152015-11-27
ENERGA13.81-0.04-0.29%26,326.732015-11-27
ENERGOINS10.000.000.00%1.802015-11-27
ERBUD27.61-0.29-1.04%56.062015-11-27
ERG20.50-0.95-4.43%0.812015-11-27
ERGIS4.71-0.08-1.67%26.582015-11-27
ESOTIQ28.99+1.99+7.37%31.842015-11-27
ESSYSTEM3.03+0.01+0.33%13.892015-11-27
EUCO46.80-0.20-0.43%288.052015-11-27
EUROCASH52.46-1.94-3.57%13,155.462015-11-27
EUROHOLD7.760.000.00%0.002015-11-27
EUROTEL15.370.000.00%0.002015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
EVEREST1.890.000.00%0.002015-11-27
EXILLON6.50-0.10-1.52%0.012015-11-27
FAM2.000.000.00%19.002015-11-27
FAMUR1.67-0.02-1.18%7.532015-11-27
FARMACOL55.25+1.00+1.84%80.022015-11-27
FASING17.400.000.00%2.562015-11-27
FASTFIN0.69-0.01-1.43%5.482015-11-27
FEERUM20.330.000.00%0.202015-11-27
FENGHUA29.500.000.00%0.002015-11-27
FERRO10.01-0.02-0.20%5.112015-11-27
FERRUM4.80+0.18+3.90%26.692015-11-27
FMG0.610.000.00%0.032015-11-27
FON0.55+0.01+1.85%2.572015-11-27
FORTE55.48+0.46+0.84%84.092015-11-27
FORTUNA12.37-0.53-4.11%12.702015-11-27
FOTA0.58+0.02+3.57%5.552015-11-27
GEKOPLAST9.830.000.00%0.582015-11-27
GETIN1.27-0.01-0.78%170.332015-11-27
GETINOBLE0.57-0.02-3.39%3,679.492015-11-27
GINOROSSI1.77+0.05+2.91%59.642015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
GLCOSMED4.20+0.15+3.70%58.542015-11-27
GOBARTO6.000.000.00%30.532015-11-27
GORENJE17.01+0.01+0.06%0.022015-11-27
GPW40.80-0.67-1.62%541.722015-11-27
GRAAL30.89+0.19+0.62%166.142015-11-27
GRAVITON0.41+0.01+2.50%13.242015-11-27
GREMINWES1.56-0.01-0.64%5.092015-11-27
GROCLIN13.480.000.00%98.782015-11-27
GRODNO5.80+0.01+0.17%21.252015-11-27
GRUPAAZOTY103.00+0.85+0.83%898.332015-11-27
GTC7.40+0.02+0.27%233.642015-11-27
HANDLOWY68.90+0.75+1.10%1,225.832015-11-27
HARPER1.95+0.10+5.41%14.742015-11-27
HAWE0.710.000.00%266.592015-11-27
HELIO3.80+0.10+2.70%3.822015-11-27
HERKULES4.29+0.05+1.18%34.882015-11-27
HUBSTYLE1.00+0.02+2.04%2.942015-11-27
HUTMEN5.00+0.40+8.70%10.212015-11-27
HYDROTOR38.300.000.00%4.102015-11-27
HYPERION3.19-0.02-0.62%5.312015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
IALBGR14.88+0.28+1.92%37.842015-11-27
IDEABANK25.80-0.04-0.15%11.142015-11-27
IDEON0.010.000.00%4.282015-11-27
IDMSA1.490.000.00%0.152015-11-27
IFCAPITAL1.25+0.08+6.84%46.072015-11-27
IFSA0.66+0.01+1.54%7.682015-11-27
IIAAV10.12+0.02+0.20%108.042015-11-27
IMCOMPANY6.30-0.29-4.40%33.182015-11-27
IMMOBILE2.550.000.00%1.992015-11-27
IMPEL29.40-0.19-0.64%21.252015-11-27
IMPERA1.430.000.00%0.112015-11-27
IMPEXMET2.42+0.01+0.41%79.192015-11-27
IMS1.89-0.07-3.57%7.372015-11-27
INC2.40-0.06-2.44%0.092015-11-27
INDATA1.09+0.07+6.86%121.822015-11-27
INDYGO0.75+0.01+1.35%155.812015-11-27
INDYKPOL89.30-0.67-0.74%24.532015-11-27
INGBSK114.50-0.50-0.43%2,272.582015-11-27
INPOST21.40+0.45+2.15%56.552015-11-27
INPRO4.100.000.00%0.642015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
INSTALKRK10.35-0.15-1.43%32.892015-11-27
INTEGERPL88.20+0.50+0.57%71.732015-11-27
INTERAOLT18.500.000.00%23.212015-11-27
INTERBUD2.20+0.04+1.85%9.722015-11-27
INTERCARS251.00-3.85-1.51%3,645.782015-11-27
INTERFERI4.46-0.14-3.04%0.892015-11-27
INTERSPPL2.62+0.12+4.80%25.652015-11-27
INTROL9.68+0.54+5.91%48.542015-11-27
INVCEEFIZ412.000.000.00%0.002015-11-27
INVFIZ915.00+4.00+0.44%124.722015-11-27
INVGLDFIZ1,400.00+18.97+1.37%5.602015-11-27
INVISTA2.220.000.00%6.522015-11-27
INVPEFIZ911.00-0.10-0.01%25.582015-11-27
INVPRFIZ525.000.000.00%0.002015-11-27
IPERMFIZ60.300.000.00%0.002015-11-27
IPOPEMA2.23+0.13+6.19%0.002015-11-27
IQP0.790.000.00%0.002015-11-27
IVMX5.95+0.03+0.51%8.952015-11-27
IZOBLOK149.50+5.70+3.96%142.662015-11-27
IZOLACJA1.20+0.04+3.45%0.002015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
IZOSTAL4.69-0.03-0.64%10.312015-11-27
JHMDEV1.300.000.00%0.392015-11-27
JJAUTO9.700.000.00%0.002015-11-27
JSW12.73+0.23+1.84%1,796.942015-11-27
JWCONSTR4.94+0.05+1.02%123.882015-11-27
JWWINVEST7.500.000.00%0.002015-11-27
K2INTERNT14.56-1.09-6.96%81.392015-11-27
KANIA2.69+0.07+2.67%27.682015-11-27
KBCASFIZ98.990.000.00%0.002015-11-27
KBDOM3.60+0.01+0.28%1.382015-11-27
KCI0.030.000.00%0.282015-11-27
KDMSHIPNG4.650.000.00%0.002015-11-27
KERNEL48.46+0.86+1.81%2,964.852015-11-27
KETY288.00+5.00+1.77%360.302015-11-27
KGHM73.59-1.27-1.70%60,454.612015-11-27
KINOPOL14.05+0.05+0.36%0.282015-11-27
KOFOLA56.600.000.00%0.002015-11-27
KOGENERA72.55-0.11-0.15%16.322015-11-27
KOMPAP7.85-0.14-1.75%10.842015-11-27
KOMPUTRON8.02-0.45-5.31%100.042015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
KONSSTALI34.000.000.00%8.592015-11-27
KOPEX5.05-0.01-0.20%43.582015-11-27
KPPD24.500.000.00%1.322015-11-27
KRAKCHEM3.80-0.14-3.55%142.282015-11-27
KREC7.000.000.00%13.342015-11-27
KREDYTIN25.43-0.04-0.16%582.542015-11-27
KREZUS4.81-0.08-1.64%28.112015-11-27
KRKA278.500.000.00%0.002015-11-27
KRUK188.00-3.25-1.70%4,809.912015-11-27
KRUSZWICA48.98-1.01-2.02%235.982015-11-27
KSGAGRO0.99+0.03+3.13%1.292015-11-27
LABOPRINT14.39+0.01+0.07%16.512015-11-27
LARK0.12+0.01+9.09%10.092015-11-27
LARQ5.08+0.19+3.89%56.632015-11-27
LCCORP1.760.000.00%352.542015-11-27
LENA4.12-0.03-0.72%6.412015-11-27
LENTEX8.50-0.07-0.82%288.682015-11-27
LIBET2.07+0.08+4.02%12.152015-11-27
LIVECHAT39.45-0.35-0.88%110.762015-11-27
LMASFIZ1,231.110.000.00%0.002015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
LMBSFIZ1,350.000.000.00%0.002015-11-27
LMCSFIZ1,200.000.000.00%0.002015-11-27
LMDSFIZ1,130.000.000.00%0.002015-11-27
LMESFIZ1,472.950.000.00%0.002015-11-27
LOTOS28.90-0.01-0.03%4,159.812015-11-27
LPP6,900.00-56.45-0.81%11,090.712015-11-27
LSISOFT3.550.000.00%6.562015-11-27
LUBAWA0.89-0.01-1.11%64.652015-11-27
MABION46.89-1.01-2.11%63.752015-11-27
MAGELLAN50.33+2.33+4.85%2,417.622015-11-27
MAKARONPL5.700.000.00%0.002015-11-27
MANGATA91.50+1.00+1.10%142.032015-11-27
MARVIPOL5.86-0.03-0.51%17.002015-11-27
MBANK304.00-14.55-4.57%4,970.192015-11-27
MBWS84.36+0.36+0.43%19.932015-11-27
MCI11.40+0.16+1.42%675.952015-11-27
MCLOGIC37.00-1.00-2.63%63.372015-11-27
MDIENERGIA3.50+0.20+6.06%4.342015-11-27
MEDIACAP2.98+0.08+2.76%35.252015-11-27
MEDIATEL1.140.000.00%0.002015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
MEDICALG240.00-1.90-0.79%54.392015-11-27
MEGARON12.010.000.00%0.002015-11-27
MENNICA14.37+0.03+0.21%14.632015-11-27
MERCATOR17.000.000.00%2.982015-11-27
MERCOR9.40+0.22+2.40%16.512015-11-27
MEXPOLSKA4.60-0.02-0.43%14.582015-11-27
MFO12.35-0.14-1.12%0.012015-11-27
MIDAS0.62+0.01+1.64%115.372015-11-27
MILKILAND1.60-0.07-4.19%39.662015-11-27
MILLENNIUM5.13-0.12-2.29%2,335.262015-11-27
MIRACULUM2.75+0.01+0.36%62.192015-11-27
MIRBUD0.850.000.00%152.922015-11-27
MLPGROUP38.05-1.32-3.35%0.042015-11-27
MNI0.49-0.05-9.26%80.242015-11-27
MOBRUK8.490.000.00%0.042015-11-27
MOJ1.00-0.11-9.91%31.752015-11-27
MOL187.90-0.40-0.21%8.462015-11-27
MONNARI14.52-0.22-1.49%284.662015-11-27
MOSTALPLC14.80+0.70+4.96%0.072015-11-27
MOSTALWAR14.25-0.14-0.97%19.472015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
MOSTALZAB1.45+0.01+0.69%36.752015-11-27
MSXRESOUR0.380.000.00%0.002015-11-27
MUZA2.98-0.01-0.33%0.302015-11-27
MWTRADE16.02+0.01+0.06%0.322015-11-27
NETIA5.42-0.08-1.45%418.142015-11-27
NETMEDIA5.140.000.00%9.242015-11-27
NEWAG16.50+0.05+0.30%264.712015-11-27
NEWWORLDR0.020.000.00%5.652015-11-27
NFIEMF2.91+0.10+3.56%3.342015-11-27
NORTCOAST6.100.000.00%0.092015-11-27
NOVITA48.90-2.54-4.94%25.202015-11-27
NOWAGALA1.30-0.04-2.99%2.872015-11-27
NTTSYSTEM2.77+0.01+0.36%0.032015-11-27
ODLEWNIE2.490.000.00%1.372015-11-27
OEX13.23-0.32-2.36%5.712015-11-27
OLYMPIC7.500.000.00%0.002015-11-27
OPENFIN3.38+0.10+3.05%23.652015-11-27
OPERA3GR275.300.000.00%0.002015-11-27
OPONEO.PL24.000.000.00%122.072015-11-27
OPTEAM9.17+0.18+2.00%16.182015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
ORANGEPL6.69-0.21-3.04%5,747.972015-11-27
ORBIS64.20+0.05+0.08%96.312015-11-27
ORCOGROUP1.00-0.06-5.66%4.852015-11-27
ORION86.00-0.20-0.23%0.092015-11-27
ORZBIALY6.80+0.11+1.64%0.962015-11-27
OTLOG187.00-1.00-0.53%0.192015-11-27
OTMUCHOW6.20-0.05-0.80%0.062015-11-27
OVOSTAR87.000.000.00%36.962015-11-27
PAGED53.980.000.00%7.182015-11-27
PAMAPOL1.360.000.00%0.672015-11-27
PANOVA21.000.000.00%55.132015-11-27
PATENTUS0.56-0.01-1.75%2.072015-11-27
PBG1.87+0.02+1.08%98.372015-11-27
PBSFINANSE3.700.000.00%0.002015-11-27
PCCEXOL3.14-0.01-0.32%0.172015-11-27
PCCINTER2.15+0.05+2.38%4.312015-11-27
PCCROKITA43.550.000.00%88.762015-11-27
PCGUARD0.080.000.00%0.002015-11-27
PCM35.99-0.11-0.30%32.692015-11-27
PEGAS112.60-0.60-0.53%1.462015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
PEIXIN5.00+0.09+1.83%3.152015-11-27
PEKABEX11.40-0.30-2.56%23.042015-11-27
PEKAES12.990.000.00%46.802015-11-27
PEKAO139.00-1.65-1.17%39,456.712015-11-27
PELION53.00-1.00-1.85%142.692015-11-27
PEMANAGER131.95-0.95-0.71%6.472015-11-27
PEMUG0.400.000.00%0.002015-11-27
PEP27.00+0.57+2.16%1,850.012015-11-27
PEPEES0.55+0.01+1.85%0.002015-11-27
PETROLINV0.130.000.00%53.932015-11-27
PFLEIDER25.400.000.00%22.802015-11-27
PGE13.58-0.12-0.88%21,719.412015-11-27
PGNIG5.38-0.24-4.27%27,741.742015-11-27
PGODLEW5.54-0.13-2.29%40.962015-11-27
PGSSOFT10.75+0.25+2.38%20.172015-11-27
PHN18.16-0.09-0.49%72.882015-11-27
PKNORLEN68.50-1.00-1.44%74,375.502015-11-27
PKOBL1102.670.000.00%0.002015-11-27
PKOBP26.57-0.43-1.59%41,055.292015-11-27
PKOGS101.650.000.00%0.002015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
PKOSO99.80+0.18+0.18%20.152015-11-27
PKPCARGO65.10+0.79+1.23%543.162015-11-27
PLASTBOX2.29+0.08+3.62%0.022015-11-27
PLATYNINW4.050.000.00%0.002015-11-27
PLAZACNTR0.130.000.00%0.232015-11-27
PMPG1.500.000.00%0.002015-11-27
POLCOLORIT1.61+0.16+11.03%9.372015-11-27
POLICE28.90+1.90+7.04%318.762015-11-27
POLIMEXMS5.40-0.07-1.28%283.212015-11-27
POLMED2.83-0.01-0.35%0.872015-11-27
POLNA21.55-0.40-1.82%8.882015-11-27
POLNORD11.97+0.05+0.42%129.952015-11-27
POLWAX15.10-0.21-1.37%7.372015-11-27
POLYMETAL1.200.000.00%0.002015-11-27
POZBUD5.65+0.15+2.73%78.482015-11-27
PRAGMAFA13.000.000.00%0.002015-11-27
PRAGMAINK11.000.000.00%0.002015-11-27
PRAIRIE0.62-0.01-1.59%15.532015-11-27
PRIMAMODA1.55+0.01+0.65%0.602015-11-27
PROCAD1.84+0.04+2.22%0.762015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
PROCHEM16.90-0.93-5.22%72.882015-11-27
PROCHNIK0.96-0.02-2.04%66.392015-11-27
PROJPRZEM7.84-0.35-4.27%1,851.102015-11-27
PROTEKTOR2.900.000.00%49.452015-11-27
PROVIDENT22.910.000.00%0.092015-11-27
PULAWY235.80+17.60+8.07%2,307.202015-11-27
PWRMEDIA1.180.000.00%0.002015-11-27
PZU382.60-0.90-0.23%45,517.332015-11-27
PZUAKORD98.500.000.00%0.002015-11-27
QUANTUM5.69+0.46+8.80%1.682015-11-27
QUERCUS6.26+0.11+1.79%24.452015-11-27
QUMAK9.400.000.00%177.882015-11-27
RADPOL6.87+0.32+4.89%121.162015-11-27
RAFAKO6.83-0.02-0.29%180.782015-11-27
RAFAMET14.42-0.18-1.23%0.362015-11-27
RAINBOW23.63-0.61-2.52%27.022015-11-27
RANKPROGR0.97-0.01-1.02%200.142015-11-27
RAWLPLUG9.680.000.00%0.002015-11-27
REDAN2.000.000.00%0.002015-11-27
REDWOOD5.14+0.04+0.78%0.052015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
REGNON0.920.000.00%0.002015-11-27
REINHOLD0.380.000.00%0.002015-11-27
RELPOL8.00+0.09+1.14%55.162015-11-27
REMAK20.99-0.49-2.28%12.522015-11-27
RESBUD1.500.000.00%0.002015-11-27
ROBYG2.66-0.03-1.12%1,654.752015-11-27
RONSON1.30+0.04+3.17%13.112015-11-27
ROPCZYCE20.50+0.56+2.81%21.282015-11-27
ROVESE1.22+0.05+4.27%3.672015-11-27
RUBICON1.15-0.01-0.86%2.602015-11-27
SADOVAYA0.300.000.00%0.002015-11-27
SANOK52.78+2.58+5.14%47.622015-11-27
SANTANDER22.96+0.09+0.39%0.112015-11-27
SANWIL0.830.000.00%1.662015-11-27
SARE29.000.000.00%0.292015-11-27
SCOPAK3.490.000.00%7.802015-11-27
SECOGROUP20.05-0.90-4.30%8.502015-11-27
SEKO5.74-0.25-4.17%0.062015-11-27
SELENAFM14.63-0.02-0.14%1.542015-11-27
SELVITA24.49+0.29+1.20%92.772015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
SERINUS1.92-0.07-3.52%62.452015-11-27
SETANTA16.900.000.00%0.002015-11-27
SFINKS4.20+0.10+2.44%577.462015-11-27
SILVANO5.180.000.00%0.002015-11-27
SIMPLE10.08+0.03+0.30%1.112015-11-27
SKARBIEC32.59-0.86-2.57%38.532015-11-27
SKOTAN0.72+0.02+2.86%639.722015-11-27
SKYLINE0.60-0.03-4.76%14.172015-11-27
SNIEZKA53.49+0.49+0.92%5.942015-11-27
SOHODEV1.12-0.01-0.88%56.932015-11-27
SOLAR1.43+0.02+1.42%0.562015-11-27
SONEL13.50-0.20-1.46%5.042015-11-27
SOPHARMA7.990.000.00%0.002015-11-27
STALEXP3.17-0.03-0.94%358.122015-11-27
STALPROD314.00-2.05-0.65%36.522015-11-27
STALPROFI10.50+0.01+0.10%39.942015-11-27
STAPORKOW5.30+0.10+1.92%2.992015-11-27
STARHEDGE0.56-0.03-5.08%2.602015-11-27
SUNEX4.94-0.05-1.00%17.552015-11-27
SUWARY10.13-0.12-1.17%32.152015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
SWISSMED1.83-0.04-2.14%1.002015-11-27
SYGNITY8.79-0.01-0.11%138.412015-11-27
SYNEKTIK17.64-0.05-0.28%24.842015-11-27
SYNTHOS3.65-0.02-0.54%1,375.312015-11-27
TALANX110.000.000.00%0.002015-11-27
TALEX19.41-0.59-2.95%0.972015-11-27
TARCZYNSKI13.950.000.00%6.742015-11-27
TATRY99.95+0.05+0.05%6.272015-11-27
TAURONPE2.84+0.04+1.43%12,610.252015-11-27
TERESA15.300.000.00%0.002015-11-27
TERMOREX4.02+0.02+0.50%3.072015-11-27
TESGAS3.05+0.01+0.33%9.112015-11-27
TFONE3.31+0.06+1.85%3.422015-11-27
TIM9.37-0.01-0.11%33.452015-11-27
TOPMEDICA0.25+0.02+8.70%72.142015-11-27
TORPOL13.29+0.14+1.06%50.532015-11-27
TOYA4.85-0.01-0.21%0.112015-11-27
TRAKCJA12.70-0.10-0.78%1,005.542015-11-27
TRANSPOL4.59+0.14+3.15%35.832015-11-27
TRAVELPL3.790.000.00%0.002015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
TRIGONPP116.990.000.00%0.232015-11-27
TRITON2.10+0.10+5.00%0.002015-11-27
ULMA78.000.000.00%0.082015-11-27
UNIBEP10.88+0.20+1.87%18.422015-11-27
UNICREDIT23.790.000.00%0.002015-11-27
UNIMA2.07-0.03-1.43%0.312015-11-27
UNIMOT14.95+0.10+0.67%1.422015-11-27
UNISYS1AB925.10-4.90-0.53%16.652015-11-27
UNIWHEELS119.00+1.00+0.85%982.852015-11-27
URSUS2.60-0.03-1.14%216.732015-11-27
VANTAGE2.59+0.14+5.71%130.152015-11-27
VIGOSYS253.00+3.85+1.55%13.212015-11-27
VINDEXUS6.17+0.08+1.31%106.402015-11-27
VISTAL10.43+0.23+2.25%8.972015-11-27
VISTULA2.940.000.00%552.542015-11-27
VIVID7.99+0.04+0.50%121.422015-11-27
VOTUM15.05-0.43-2.78%24.312015-11-27
VOXEL18.62+0.22+1.20%60.122015-11-27
WADEX4.09+0.02+0.49%0.882015-11-27
WARIMPEX3.150.000.00%10.432015-11-27
NazwaKursZmianaObrót (tys.)Data i czas
WASKO1.99+0.06+3.11%15.722015-11-27
WAWEL1,060.00+20.00+1.92%564.062015-11-27
WDX5.68-0.07-1.22%12.472015-11-27
WESTAISIC0.080.000.00%0.002015-11-27
WIELTON7.50+0.12+1.63%286.512015-11-27
WIKANA1.46-0.06-3.95%0.552015-11-27
WILBO1.28+0.07+5.79%29.032015-11-27
WINVEST3.97+0.22+5.87%0.002015-11-27
WIRTUALNA39.90-0.01-0.03%1,014.052015-11-27
WITTCHEN17.500.000.00%7.002015-11-27
WITTCHEN-PDA17.00-0.50-2.86%0.342015-11-27
WOJAS6.14-0.16-2.54%13.512015-11-27
WORKSERV15.49-0.01-0.06%1.862015-11-27
YOLO5.50+0.20+3.77%47.892015-11-27
ZAMET1.90-0.03-1.55%22.192015-11-27
ZASTAL0.60+0.01+1.69%2.382015-11-27
ZEPAK9.33-0.52-5.28%1,700.512015-11-27
ZPUE346.05-0.45-0.13%0.352015-11-27
ZREMB0.810.000.00%4.882015-11-27
ZUE9.50+0.35+3.83%18.302015-11-27
ZYWIEC388.00-5.90-1.50%4.992015-11-27
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%