Notowania

Notowania akcji GPW

Notowania z dnia 2016-05-24

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA2.05-0.06-2.84%0.042016-05-24
08OCTAVA1.15-0.05-4.17%1.582016-05-24
11BIT77.70+2.03+2.68%619.512016-05-24
4FUNMEDIA6.10-0.10-1.61%25.442016-05-24
AATHOLD18.67-0.31-1.63%16.752016-05-24
ABADONRE1.680.000.00%0.002016-05-24
ABCDATA3.45+0.01+0.29%262.922016-05-24
ABMSOLID10.69-1.31-10.92%17.682016-05-24
ABPL31.00+0.29+0.94%21.062016-05-24
ACAUTOGAZ38.50-0.80-2.04%21.832016-05-24
ACTION13.500.000.00%117.842016-05-24
ADIUVO24.500.000.00%0.022016-05-24
AGORA12.98+0.18+1.41%15.362016-05-24
AGROTON1.13-0.01-0.88%10.482016-05-24
AGROWILL1.700.000.00%0.002016-05-24
AILLERON7.17+0.04+0.56%13.972016-05-24
AIRWAY1.30-0.03-2.26%23.882016-05-24
ALCHEMIA4.99-0.01-0.20%6.932016-05-24
ALIOR54.63-0.77-1.39%30,035.422016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
ALMA7.73-0.16-2.03%1.142016-05-24
ALTA3.40-0.06-1.73%7.912016-05-24
ALTUSTFI13.990.000.00%21.262016-05-24
ALUMETAL52.99+1.18+2.28%1,980.112016-05-24
AMBRA7.25+0.01+0.14%14.642016-05-24
AMICA190.00+3.00+1.60%2,354.392016-05-24
AMPLI0.220.000.00%0.002016-05-24
AMREST231.00+1.90+0.83%2,579.012016-05-24
APATOR32.01+1.06+3.42%1,435.042016-05-24
APLISENS13.10+0.50+3.97%147.702016-05-24
APLITT1.350.000.00%0.022016-05-24
APSENERGY3.04-0.04-1.30%10.222016-05-24
ARCHICOM15.51+0.21+1.37%15.032016-05-24
ARCTIC5.22-0.03-0.57%285.212016-05-24
ARCUS1.84+0.08+4.55%44.762016-05-24
ARKASWE1778.730.000.00%0.002016-05-24
ARTERIA13.14-0.13-0.98%22.422016-05-24
ASBIS2.29-0.01-0.43%228.132016-05-24
ASMGROUP2.45-0.01-0.41%0.002016-05-24
ASSECOBS18.85-0.12-0.63%15.752016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
ASSECOPOL54.79+0.34+0.62%3,378.532016-05-24
ASSECOSEE9.71+0.01+0.10%1.462016-05-24
ASSECOSLO19.000.000.00%3.902016-05-24
ASTARTA40.00-1.15-2.79%156.282016-05-24
ATAL24.95-0.15-0.60%310.702016-05-24
ATENDE2.930.000.00%2.962016-05-24
ATLANTAPL7.19-0.01-0.14%0.842016-05-24
ATLANTIS0.71+0.01+1.43%1.132016-05-24
ATLASEST0.920.000.00%0.002016-05-24
ATM9.99-0.09-0.89%0.352016-05-24
ATMGRUPA3.73+0.03+0.81%42.262016-05-24
ATREM4.400.000.00%0.012016-05-24
AVIAAML3.48+0.02+0.58%43.892016-05-24
AVIASG12.91+0.31+2.46%7.732016-05-24
AWBUD4.17-0.27-6.08%66.332016-05-24
B3SYSTEM0.630.000.00%0.002016-05-24
BACD0.920.000.00%0.002016-05-24
BALTONA5.040.000.00%0.112016-05-24
BANKBPH31.000.000.00%10.932016-05-24
BBIDEV0.94+0.01+1.08%106.712016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
BEDZIN16.50-0.50-2.94%1.112016-05-24
BENEFIT516.00-21.00-3.91%166.782016-05-24
BERLING4.480.000.00%0.002016-05-24
BEST15.90+0.70+4.61%35.432016-05-24
BETACOM10.25-0.02-0.19%0.022016-05-24
BGZBNPP53.49+0.56+1.06%155.232016-05-24
BIOMEDLUB1.33-0.08-5.67%275.792016-05-24
BIOTON10.12+0.04+0.40%170.582016-05-24
BMPAG3.50+0.10+2.94%8.532016-05-24
BOGDANKA40.23-0.21-0.52%129.172016-05-24
BORYSZEW5.36+0.02+0.37%758.102016-05-24
BOS12.74-0.06-0.47%38.562016-05-24
BOWIM2.49-0.01-0.40%38.062016-05-24
BPHFIZBI1168.100.000.00%0.002016-05-24
BPHFIZBI2143.210.000.00%0.002016-05-24
BPHFIZBI3128.600.000.00%0.002016-05-24
BPHFIZBI4117.510.000.00%0.002016-05-24
BPHFIZBI5113.150.000.00%0.002016-05-24
BPHFIZBI6110.000.000.00%0.002016-05-24
BPHFIZDS111.100.000.00%0.002016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZKK112.150.000.00%0.002016-05-24
BPHFIZMLI92.290.000.00%0.002016-05-24
BRASTER16.61+0.61+3.81%415.822016-05-24
BRIJU18.21+0.23+1.28%185.232016-05-24
BSCDRUK39.00-0.33-0.84%2.922016-05-24
BUDIMEX182.00-1.95-1.06%969.882016-05-24
BUDOPOL0.040.000.00%0.002016-05-24
BUMECH1.22+0.02+1.67%204.152016-05-24
BUWOG83.19+0.69+0.84%1.582016-05-24
BYTOM3.28-0.02-0.61%77.832016-05-24
BZWBK268.35+2.85+1.07%13,764.632016-05-24
CALATRAVA0.59-0.02-3.28%36.392016-05-24
CAPITAL3.050.000.00%22.962016-05-24
CASHFLOW0.130.000.00%0.002016-05-24
CCC169.00-1.00-0.59%17,008.312016-05-24
CCENERGY0.060.000.00%0.002016-05-24
CDPROJEKT26.68-0.29-1.08%2,874.592016-05-24
CDRL29.80+0.30+1.02%151.382016-05-24
CELTIC5.20-0.08-1.52%6.152016-05-24
CEZ70.65-0.30-0.42%147.032016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
CFI25.20+4.20+20.00%52.372016-05-24
CHEMOS1.950.000.00%0.002016-05-24
CIECH65.50-0.49-0.74%3,500.732016-05-24
CIGAMES25.20+0.60+2.44%1,738.042016-05-24
CITYSERV8.990.000.00%0.002016-05-24
CNT7.95+0.05+0.63%6.062016-05-24
COALENERG0.540.000.00%0.002016-05-24
COGNOR1.18+0.01+0.85%17.292016-05-24
COLIAN3.48+0.16+4.82%76.822016-05-24
COMARCH132.20-1.80-1.34%188.012016-05-24
COMP55.030.000.00%0.002016-05-24
COMPERIA6.09+0.14+2.35%19.702016-05-24
CORMAY2.22-0.02-0.89%173.172016-05-24
CPGROUP6.57+0.04+0.61%1,008.852016-05-24
CUBEITG6.14+0.06+0.99%6.202016-05-24
CYFRPLSAT23.10+0.63+2.80%6,066.522016-05-24
CZTOREBKA1.16+0.05+4.50%87.192016-05-24
DEBICA100.00-2.90-2.82%82.542016-05-24
DECORA8.79+0.91+11.55%205.502016-05-24
DEKPOL12.390.000.00%1.362016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
DELKO9.650.000.00%0.162016-05-24
DGA5.19-0.30-5.46%15.742016-05-24
DOMDEV54.12+0.02+0.04%11.532016-05-24
DREWEX2.150.000.00%0.002016-05-24
DROP1.510.000.00%0.002016-05-24
DROZAPOL2.45-0.07-2.78%37.522016-05-24
DTP4.930.000.00%0.002016-05-24
DUON3.830.000.00%0.002016-05-24
ECHO6.73-0.03-0.44%7.102016-05-24
EDINVEST2.40+0.06+2.56%1.762016-05-24
EFEKT21.38+0.01+0.05%7.102016-05-24
EFH0.030.000.00%0.002016-05-24
EKOEXPORT12.18-0.04-0.33%183.612016-05-24
ELBUDOWA105.50+0.20+0.19%13.382016-05-24
ELEKTROTI14.83+0.43+2.99%70.212016-05-24
ELEMENTAL3.51-0.04-1.13%1,021.142016-05-24
ELKOP1.73+0.08+4.85%0.522016-05-24
ELZAB15.84-0.12-0.75%0.112016-05-24
EMCINSMED13.46-0.02-0.15%0.012016-05-24
EMPERIA56.00+0.01+0.02%1,426.732016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
ENAP1.00-0.03-2.91%0.652016-05-24
ENEA10.43-0.05-0.48%2,403.752016-05-24
ENELMED8.16-0.05-0.61%4.202016-05-24
ENERGA9.80-0.14-1.41%18,467.312016-05-24
ENERGOINS7.970.000.00%3.172016-05-24
ENTER19.000.000.00%0.612016-05-24
ERBUD27.80-0.39-1.38%226.462016-05-24
ERG31.35+1.15+3.81%58.152016-05-24
ERGIS4.38-0.03-0.68%124.842016-05-24
ESOTIQ17.19+0.22+1.30%0.052016-05-24
ESSYSTEM3.23-0.07-2.12%6.662016-05-24
EUCO50.99+0.89+1.78%15.682016-05-24
EUROCASH49.20+0.20+0.41%21,451.652016-05-24
EUROHOLD1.650.000.00%0.022016-05-24
EUROTEL18.48-0.02-0.11%2.402016-05-24
EVEREST0.89+0.01+1.14%7.432016-05-24
EXILLON5.360.000.00%0.002016-05-24
FAM3.10-0.04-1.27%26.582016-05-24
FAMUR2.60-0.17-6.14%467.882016-05-24
FARMACOL45.02-0.68-1.49%50.942016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
FASING15.83-0.27-1.68%0.322016-05-24
FASTFIN1.12+0.03+2.75%14.452016-05-24
FEERUM14.08+0.57+4.22%11.202016-05-24
FENGHUA17.520.000.00%0.002016-05-24
FERRO11.25+0.05+0.45%573.692016-05-24
FERRUM3.94-0.03-0.76%9.562016-05-24
FMG0.460.000.00%0.042016-05-24
FON0.69-0.04-5.48%1.432016-05-24
FORTE66.40-0.30-0.45%147.412016-05-24
FORTUNA13.69-0.17-1.23%0.272016-05-24
FOTA0.96+0.03+3.23%28.722016-05-24
GEKOPLAST12.45+0.60+5.06%19.152016-05-24
GETIN1.07+0.02+1.90%167.762016-05-24
GETINOBLE0.500.000.00%228.652016-05-24
GINOROSSI2.35-0.07-2.89%532.182016-05-24
GLCOSMED4.53+0.17+3.90%51.932016-05-24
GOBARTO6.000.000.00%25.882016-05-24
GORENJE28.00+1.35+5.07%5.432016-05-24
GPW36.35-0.15-0.41%1,590.602016-05-24
GRAAL26.95-0.04-0.15%36.422016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
GRAVITON2.580.000.00%0.002016-05-24
GREMINWES2.040.000.00%0.002016-05-24
GROCLIN15.50+0.79+5.37%426.032016-05-24
GRODNO5.600.000.00%0.682016-05-24
GRUPAAZOTY72.71+2.71+3.87%6,875.162016-05-24
GTC6.88-0.06-0.86%231.282016-05-24
HANDLOWY77.22+1.32+1.74%1,820.852016-05-24
HARPER1.62+0.01+0.62%0.002016-05-24
HAWE0.650.000.00%0.002016-05-24
HELIO4.340.000.00%2.402016-05-24
HERKULES3.34-0.09-2.62%221.492016-05-24
HUBSTYLE3.68+0.04+1.10%106.382016-05-24
HUTMEN5.30-0.05-0.93%4.012016-05-24
HYDROTOR37.26-0.01-0.03%0.072016-05-24
HYPERION3.65+0.45+14.06%48.542016-05-24
I2DEV20.000.000.00%40.962016-05-24
IALBGR14.000.000.00%187.832016-05-24
IDEABANK24.35-0.01-0.04%4.102016-05-24
IDEON0.010.000.00%0.002016-05-24
IDMSA1.12-0.06-5.08%1.182016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
IFCAPITAL0.72-0.01-1.37%2.072016-05-24
IFSA0.600.000.00%0.762016-05-24
IIAAV8.94-0.06-0.67%0.492016-05-24
IMCOMPANY7.24+0.16+2.26%4.782016-05-24
IMMOBILE2.85-0.33-10.38%29.122016-05-24
IMPEL23.40+0.10+0.43%6.162016-05-24
IMPERA1.26-0.01-0.79%0.102016-05-24
IMPEXMET2.85+0.04+1.42%212.962016-05-24
IMS2.58-0.04-1.53%12.982016-05-24
INC1.98+0.01+0.51%1.782016-05-24
INDATA1.04-0.01-0.95%94.982016-05-24
INDYGO0.38-0.02-5.00%9.132016-05-24
INDYKPOL67.00-0.99-1.46%370.462016-05-24
INGBSK119.55-1.60-1.32%82.752016-05-24
INPOST11.10+0.48+4.52%143.052016-05-24
INPRO6.00+0.15+2.56%9.732016-05-24
INSTALKRK13.15-0.21-1.57%28.422016-05-24
INTEGERPL47.50+0.25+0.53%866.392016-05-24
INTERAOLT16.39-0.07-0.43%12.652016-05-24
INTERBUD1.49-0.01-0.67%13.882016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
INTERCARS274.00+0.10+0.04%6,942.212016-05-24
INTERFERI4.670.000.00%0.002016-05-24
INTERSPPL1.87+0.05+2.75%0.002016-05-24
INTROL9.990.000.00%218.432016-05-24
INVCEEFIZ427.000.000.00%0.002016-05-24
INVFIZ923.010.000.00%0.002016-05-24
INVGLDFIZ1,562.00-27.00-1.70%1.562016-05-24
INVISTA2.140.000.00%0.752016-05-24
INVPEFIZ870.000.000.00%0.002016-05-24
INVPRFIZ505.000.000.00%0.002016-05-24
IPOPEMA2.33+0.08+3.56%0.002016-05-24
IQP0.56+0.01+1.82%2.592016-05-24
IZOBLOK175.00-3.00-1.69%92.892016-05-24
IZOLACJA1.55-0.04-2.52%16.632016-05-24
IZOSTAL5.180.000.00%0.002016-05-24
JHMDEV1.28-0.01-0.78%2.392016-05-24
JJAUTO9.700.000.00%0.002016-05-24
JSW15.15-0.32-2.07%3,938.322016-05-24
JWCONSTR3.790.000.00%467.822016-05-24
JWWINVEST6.800.000.00%0.002016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
K2INTERNT16.00-0.25-1.54%47.872016-05-24
KANIA2.31+0.02+0.87%60.762016-05-24
KBCASFIZ93.080.000.00%0.002016-05-24
KBDOM2.35-0.01-0.42%16.452016-05-24
KCI0.030.000.00%34.792016-05-24
KDMSHIPNG2.390.000.00%0.002016-05-24
KERNEL52.70-0.20-0.38%3,367.642016-05-24
KETY333.30-5.05-1.49%453.132016-05-24
KGHM63.26+0.58+0.93%57,297.302016-05-24
KGL22.000.000.00%0.002016-05-24
KINOPOL13.64-0.06-0.44%36.262016-05-24
KOFOL63.000.000.00%0.002016-05-24
KOGENERA88.40+0.17+0.19%20.212016-05-24
KOMPAP10.17+0.27+2.73%6.982016-05-24
KOMPUTRON5.92-0.15-2.47%69.322016-05-24
KONSSTALI37.99-0.01-0.03%4.232016-05-24
KOPEX3.43-0.16-4.46%1,107.892016-05-24
KPPD24.010.000.00%0.002016-05-24
KRAKCHEM3.790.000.00%10.412016-05-24
KREC7.13+0.03+0.42%24.892016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
KREDYTIN17.20-0.48-2.71%45.452016-05-24
KREZUS5.42+0.05+0.93%237.962016-05-24
KRKA265.000.000.00%0.002016-05-24
KRUK190.45-1.00-0.52%5,546.132016-05-24
KRUSZWICA62.800.000.00%0.502016-05-24
KRVITAMIN11.80+0.30+2.61%2.222016-05-24
KSGAGRO1.31-0.05-3.68%19.372016-05-24
LABOPRINT10.880.000.00%0.022016-05-24
LARK1.03+0.02+1.98%8.672016-05-24
LARQ4.48-0.19-4.07%0.012016-05-24
LCCORP1.94-0.01-0.51%40.332016-05-24
LENA4.00-0.07-1.72%53.002016-05-24
LENTEX9.10+0.10+1.11%23.732016-05-24
LIBET1.66+0.03+1.84%9.712016-05-24
LIVECHAT40.00+0.33+0.83%100.352016-05-24
LMASFIZ1,231.110.000.00%0.002016-05-24
LMBSFIZ1,189.900.000.00%0.002016-05-24
LMCSFIZ1,153.110.000.00%0.002016-05-24
LMDSFIZ1,200.000.000.00%0.002016-05-24
LMESFIZ1,189.000.000.00%0.002016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
LOKUM12.650.000.00%0.002016-05-24
LOTOS30.73-0.23-0.74%6,330.902016-05-24
LPP5,386.00+189.00+3.64%9,410.542016-05-24
LSISOFT8.50-0.71-7.71%662.282016-05-24
LUBAWA0.980.000.00%102.102016-05-24
MABION73.00-4.35-5.62%5,243.942016-05-24
MAGELLAN67.05-0.15-0.22%13.782016-05-24
MAKARONPL6.500.000.00%0.002016-05-24
MANGATA115.10+1.10+0.96%795.712016-05-24
MARVIPOL6.89+0.32+4.87%3.372016-05-24
MASTERPHA6.900.000.00%0.182016-05-24
MASTERPHA-PDA7.010.000.00%0.002016-05-24
MBANK318.70+6.60+2.11%5,160.922016-05-24
MBWS74.58+1.58+2.16%20.082016-05-24
MCI10.91-0.18-1.62%154.682016-05-24
MCLOGIC38.000.000.00%0.002016-05-24
MDIENERGIA3.880.000.00%0.232016-05-24
MEDIACAP2.790.000.00%0.002016-05-24
MEDIATEL1.020.000.00%0.002016-05-24
MEDICALG257.25-3.55-1.36%246.992016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
MEDYCZNYFIZ95.500.000.00%0.002016-05-24
MEGARON15.800.000.00%0.002016-05-24
MENNICA17.60-0.20-1.12%8.372016-05-24
MERCATOR15.43-0.01-0.06%2.892016-05-24
MERCOR9.69+0.21+2.22%4.762016-05-24
MEXPOLSKA5.44+0.32+6.25%350.362016-05-24
MFO14.90-0.03-0.20%0.072016-05-24
MIDAS0.800.000.00%411.692016-05-24
MILKILAND1.63-0.01-0.61%4.702016-05-24
MILLENNIUM4.74+0.14+3.04%3,998.672016-05-24
MIRACULUM2.56-0.24-8.57%73.152016-05-24
MIRBUD0.870.000.00%17.192016-05-24
MLPGROUP38.000.000.00%28.722016-05-24
MNI0.50-0.01-1.96%7.572016-05-24
MOBRUK17.30+0.30+1.76%1.732016-05-24
MOJ0.950.000.00%0.002016-05-24
MOL228.90-0.50-0.22%917.662016-05-24
MONNARI15.20-0.12-0.78%179.182016-05-24
MOSTALPLC10.29-0.21-2.00%8.772016-05-24
MOSTALWAR15.37+0.26+1.72%0.392016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
MOSTALZAB1.34+0.05+3.88%168.912016-05-24
MUZA3.24+0.04+1.25%5.182016-05-24
MWTRADE15.800.000.00%3.482016-05-24
NETIA4.82+0.05+1.05%284.252016-05-24
NETMEDIA6.63+0.13+2.00%0.032016-05-24
NEWAG13.81-0.62-4.30%88.012016-05-24
NEWWORLDR0.020.000.00%0.002016-05-24
NFIEMF4.000.000.00%0.752016-05-24
NORTCOAST5.150.000.00%0.232016-05-24
NOVITA57.90+0.90+1.58%20.762016-05-24
NOWAGALA1.57-0.02-1.26%36.332016-05-24
NTTSYSTEM3.18-0.02-0.63%21.492016-05-24
ODLEWNIE3.65+0.05+1.39%5.452016-05-24
OEX16.20+0.20+1.25%26.422016-05-24
OLYMPIC8.600.000.00%0.002016-05-24
OPENFIN3.06-0.08-2.55%11.032016-05-24
OPERA3GR238.20+0.04+0.02%1.432016-05-24
OPONEO.PL32.89-0.60-1.79%207.832016-05-24
OPTEAM12.20-0.05-0.41%4.322016-05-24
ORANGEPL5.860.000.00%5,197.512016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
ORBIS57.50-0.62-1.07%78.712016-05-24
ORCOGROUP0.82+0.04+5.13%17.312016-05-24
ORION93.990.000.00%38.772016-05-24
ORZBIALY6.63+0.04+0.61%37.022016-05-24
OTLOG220.00+5.70+2.66%0.222016-05-24
OTMUCHOW5.18+0.13+2.57%3.452016-05-24
OVOSTAR98.00-0.50-0.51%113.392016-05-24
PAGED50.50+0.51+1.02%32.722016-05-24
PAMAPOL1.450.000.00%7.452016-05-24
PANOVA21.60+0.27+1.27%7.982016-05-24
PATENTUS0.72+0.05+7.46%2.502016-05-24
PBG2.87+0.25+9.54%644.612016-05-24
PBKM51.260.000.00%2.202016-05-24
PBSFINANSE3.440.000.00%0.352016-05-24
PCCEXOL2.000.000.00%0.002016-05-24
PCCINTER1.80-0.07-3.74%1.012016-05-24
PCCROKITA59.85+0.20+0.34%87.002016-05-24
PCGUARD0.070.000.00%0.002016-05-24
PCM38.500.000.00%236.262016-05-24
PEGAS137.900.000.00%0.002016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
PEIXIN3.15+0.35+12.50%1.162016-05-24
PEKABEX12.25+0.07+0.57%72.772016-05-24
PEKAES13.40-0.09-0.67%15.952016-05-24
PEKAO150.70+0.70+0.47%38,335.522016-05-24
PELION52.500.000.00%4.092016-05-24
PEMANAGER116.00+3.45+3.07%132.642016-05-24
PEMUG0.530.000.00%0.002016-05-24
PEP18.38+0.14+0.77%334.192016-05-24
PEPEES0.550.000.00%1.652016-05-24
PETROLINV0.190.000.00%17.002016-05-24
PFLEIDER29.20-0.30-1.02%95.852016-05-24
PGE12.31+0.22+1.82%99,932.922016-05-24
PGNIG5.40-0.03-0.55%38,068.942016-05-24
PGODLEW6.000.000.00%0.322016-05-24
PGSSOFT14.15+0.80+5.99%46.962016-05-24
PHN14.21+0.06+0.42%26.432016-05-24
PKNORLEN69.20+0.97+1.42%46,923.502016-05-24
PKOBL1103.020.000.00%0.002016-05-24
PKOBP24.50+0.29+1.20%50,479.032016-05-24
PKOGD100.000.000.00%0.002016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
PKOGS105.03-0.26-0.25%10.502016-05-24
PKOSO103.45+0.01+0.01%10.352016-05-24
PKPCARGO32.00+3.01+10.38%2,671.632016-05-24
PLASTBOX2.14+0.01+0.47%53.202016-05-24
PLATYNINW2.52+0.22+9.57%0.012016-05-24
PLAZACNTR0.20-0.03-13.04%135.302016-05-24
PMPG5.44+0.44+8.80%294.882016-05-24
POLCOLORIT1.650.000.00%0.002016-05-24
POLICE24.35-0.23-0.94%4.782016-05-24
POLIMEXMS5.08-0.10-1.93%123.272016-05-24
POLMED2.95-0.05-1.67%6.142016-05-24
POLNA22.820.000.00%3.222016-05-24
POLNORD11.48-0.18-1.54%1,458.112016-05-24
POLWAX15.25+0.01+0.07%15.152016-05-24
POLYMETAL0.45-0.07-13.46%10.722016-05-24
POZBUD3.800.000.00%10.342016-05-24
PRAGMAFA12.550.000.00%4.492016-05-24
PRAGMAINK11.88-0.58-4.65%27.082016-05-24
PRAIRIE0.420.000.00%12.602016-05-24
PRIMAMODA1.66-0.03-1.78%2.202016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
PROCAD1.84-0.01-0.54%11.622016-05-24
PROCHEM17.31-0.18-1.03%35.062016-05-24
PROCHNIK1.44+0.04+2.86%125.962016-05-24
PROJPRZEM8.33-0.12-1.42%3.072016-05-24
PROTEKTOR3.16-0.01-0.32%1.502016-05-24
PROVIDENT14.500.000.00%0.002016-05-24
PULAWY214.30+0.30+0.14%32.362016-05-24
PWRMEDIA1.260.000.00%0.012016-05-24
PZU32.47-0.60-1.81%56,817.842016-05-24
PZUAKORD105.000.000.00%0.002016-05-24
QMULTIFIZ1,000.000.000.00%0.002016-05-24
QUANTUM8.000.000.00%0.002016-05-24
QUERCUS5.94+0.12+2.06%42.072016-05-24
QUMAK6.48-0.04-0.61%16.102016-05-24
RADPOL4.00+0.14+3.63%185.552016-05-24
RAFAKO7.37+0.07+0.96%128.992016-05-24
RAFAMET15.000.000.00%0.012016-05-24
RAINBOW27.60-0.20-0.72%151.732016-05-24
RANKPROGR3.80+0.01+0.26%2,903.782016-05-24
RAWLPLUG9.86+0.03+0.31%27.002016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
REDAN2.33+0.09+4.02%32.592016-05-24
REDWOOD2.02+0.02+1.00%0.182016-05-24
REGNON0.74+0.07+10.45%2.222016-05-24
REINHOLD0.230.000.00%0.002016-05-24
RELPOL9.190.000.00%23.972016-05-24
REMAK18.18-0.02-0.11%0.842016-05-24
RESBUD1.500.000.00%11.222016-05-24
ROBYG3.13+0.05+1.62%200.452016-05-24
RONSON1.49+0.01+0.68%0.002016-05-24
ROPCZYCE21.40-0.10-0.47%5.852016-05-24
ROVESE2.590.000.00%107.672016-05-24
RUBICON1.250.000.00%1.302016-05-24
SADOVAYA0.210.000.00%0.002016-05-24
SANOK61.49+0.99+1.64%37.362016-05-24
SANTANDER18.39+0.39+2.17%3.722016-05-24
SANWIL0.73+0.01+1.39%1.372016-05-24
SARE21.99+1.74+8.59%1.102016-05-24
SCOPAK2.60-0.05-1.89%0.012016-05-24
SECOGROUP18.14-0.05-0.27%151.382016-05-24
SEKO8.000.000.00%2.002016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
SELENAFM16.05+0.06+0.38%2.272016-05-24
SELVITA22.08-0.57-2.52%95.992016-05-24
SERINUS1.55+0.01+0.65%22.322016-05-24
SETANTA17.000.000.00%1.172016-05-24
SFINKS3.49-0.01-0.29%52.752016-05-24
SILVANO8.31-0.19-2.24%0.752016-05-24
SIMPLE6.80-0.05-0.73%4.702016-05-24
SKARBIEC27.90-0.45-1.59%7.652016-05-24
SKOTAN0.72-0.02-2.70%55.732016-05-24
SKYLINE0.490.000.00%0.002016-05-24
SNIEZKA59.00+0.45+0.77%6.372016-05-24
SOHODEV1.50+0.03+2.04%4.682016-05-24
SOLAR1.08+0.03+2.86%21.152016-05-24
SONEL13.250.000.00%0.332016-05-24
SOPHARMA6.000.000.00%0.002016-05-24
STALEXP3.33+0.01+0.30%222.742016-05-24
STALPROD301.20+9.20+3.15%710.472016-05-24
STALPROFI12.00-0.44-3.54%70.562016-05-24
STAPORKOW4.68-0.07-1.47%2.022016-05-24
STARHEDGE0.52-0.15-22.39%5.202016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
SUNEX5.16-0.02-0.39%12.212016-05-24
SUWARY9.25+0.28+3.12%0.022016-05-24
SWISSMED1.67-0.02-1.18%2.822016-05-24
SYGNITY7.02-0.06-0.85%23.422016-05-24
SYNEKTIK15.30-0.10-0.65%24.472016-05-24
SYNTHOS3.79+0.02+0.53%1,808.472016-05-24
TALANX115.000.000.00%0.002016-05-24
TALEX25.53+0.23+0.91%74.362016-05-24
TARCZYNSKI12.650.000.00%2.562016-05-24
TATRY110.000.000.00%0.002016-05-24
TAURONPE2.68+0.09+3.47%9,561.512016-05-24
TERMOREX2.69-0.13-4.61%8.002016-05-24
TESGAS3.49-0.01-0.29%0.372016-05-24
TFONE3.08+0.01+0.33%78.352016-05-24
TIM10.80+0.60+5.88%536.112016-05-24
TOPMEDICA0.190.000.00%0.002016-05-24
TORPOL10.37-0.02-0.19%42.992016-05-24
TOYA4.48-0.01-0.22%0.022016-05-24
TRAKCJA12.69+0.34+2.75%1,904.782016-05-24
TRANSPOL5.100.000.00%0.002016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
TRAVELPL3.690.000.00%0.002016-05-24
TRIGONPP122.000.000.00%11.712016-05-24
TRITON2.220.000.00%0.562016-05-24
ULMA68.240.000.00%0.072016-05-24
UNIBEP11.08+0.10+0.91%1.852016-05-24
UNICREDIT13.45+0.35+2.67%103.952016-05-24
UNIMA2.44-0.01-0.41%2.462016-05-24
UNIMOT22.20+0.09+0.41%1.222016-05-24
UNIWHEELS144.05+1.55+1.09%1,783.042016-05-24
URSUS2.28-0.03-1.30%484.772016-05-24
VANTAGE2.89+0.04+1.40%0.942016-05-24
VIGOSYS247.40-0.60-0.24%14.292016-05-24
VINDEXUS6.99+0.01+0.14%45.102016-05-24
VISTAL10.05+0.15+1.52%24.642016-05-24
VISTULA3.23+0.01+0.31%447.312016-05-24
VIVID4.79+0.04+0.84%44.292016-05-24
VOTUM14.38+0.04+0.28%3.822016-05-24
VOXEL17.900.000.00%0.272016-05-24
WADEX5.31-0.06-1.12%7.032016-05-24
WARIMPEX2.510.000.00%0.002016-05-24
NazwaKursZmianaObrót (tys.)Data i czas
WASKO1.58-0.04-2.47%57.102016-05-24
WAWEL1,045.00+3.00+0.29%54.912016-05-24
WDX5.170.000.00%0.032016-05-24
WESTAISIC0.080.000.00%0.002016-05-24
WIELTON8.89+0.02+0.23%57.622016-05-24
WIKANA1.89+0.09+5.00%0.392016-05-24
WILBO1.090.000.00%1.712016-05-24
WINVEST3.00-0.02-0.66%0.052016-05-24
WIRTUALNA46.47-0.05-0.11%132.442016-05-24
WITTCHEN17.05+0.05+0.29%25.202016-05-24
WOJAS5.75-0.09-1.54%9.062016-05-24
WORKSERV9.33-0.04-0.43%639.072016-05-24
XTB14.20+0.20+1.43%1,361.782016-05-24
YOLO6.000.000.00%3.602016-05-24
ZAMET1.77-0.01-0.56%0.872016-05-24
ZASTAL0.550.000.00%36.742016-05-24
ZEPAK12.84+0.24+1.90%501.042016-05-24
ZPUE417.900.000.00%414.872016-05-24
ZREMB0.740.000.00%0.002016-05-24
ZUE7.900.000.00%52.282016-05-24
ZYWIEC442.00+2.00+0.45%241.132016-05-24
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%