Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 2.05 | -0.06 | -2.84% | 0.04 | 2016-05-24 | |
08OCTAVA | 1.15 | -0.05 | -4.17% | 1.58 | 2016-05-24 | |
11BIT | 77.70 | +2.03 | +2.68% | 619.51 | 2016-05-24 | |
4FUNMEDIA | 6.10 | -0.10 | -1.61% | 25.44 | 2016-05-24 | |
AATHOLD | 18.67 | -0.31 | -1.63% | 16.75 | 2016-05-24 | |
ABADONRE | 1.68 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
ABCDATA | 3.45 | +0.01 | +0.29% | 262.92 | 2016-05-24 | |
ABMSOLID | 10.69 | -1.31 | -10.92% | 17.68 | 2016-05-24 | |
ABPL | 31.00 | +0.29 | +0.94% | 21.06 | 2016-05-24 | |
ACAUTOGAZ | 38.50 | -0.80 | -2.04% | 21.83 | 2016-05-24 | |
ACTION | 13.50 | 0.00 | 0.00% | 117.84 | 2016-05-24 | |
ADIUVO | 24.50 | 0.00 | 0.00% | 0.02 | 2016-05-24 | |
AGORA | 12.98 | +0.18 | +1.41% | 15.36 | 2016-05-24 | |
AGROTON | 1.13 | -0.01 | -0.88% | 10.48 | 2016-05-24 | |
AGROWILL | 1.70 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
AILLERON | 7.17 | +0.04 | +0.56% | 13.97 | 2016-05-24 | |
AIRWAY | 1.30 | -0.03 | -2.26% | 23.88 | 2016-05-24 | |
ALCHEMIA | 4.99 | -0.01 | -0.20% | 6.93 | 2016-05-24 | |
ALIOR | 54.63 | -0.77 | -1.39% | 30,035.42 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ALMA | 7.73 | -0.16 | -2.03% | 1.14 | 2016-05-24 | |
ALTA | 3.40 | -0.06 | -1.73% | 7.91 | 2016-05-24 | |
ALTUSTFI | 13.99 | 0.00 | 0.00% | 21.26 | 2016-05-24 | |
ALUMETAL | 52.99 | +1.18 | +2.28% | 1,980.11 | 2016-05-24 | |
AMBRA | 7.25 | +0.01 | +0.14% | 14.64 | 2016-05-24 | |
AMICA | 190.00 | +3.00 | +1.60% | 2,354.39 | 2016-05-24 | |
AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
AMREST | 231.00 | +1.90 | +0.83% | 2,579.01 | 2016-05-24 | |
APATOR | 32.01 | +1.06 | +3.42% | 1,435.04 | 2016-05-24 | |
APLISENS | 13.10 | +0.50 | +3.97% | 147.70 | 2016-05-24 | |
APLITT | 1.35 | 0.00 | 0.00% | 0.02 | 2016-05-24 | |
APSENERGY | 3.04 | -0.04 | -1.30% | 10.22 | 2016-05-24 | |
ARCHICOM | 15.51 | +0.21 | +1.37% | 15.03 | 2016-05-24 | |
ARCTIC | 5.22 | -0.03 | -0.57% | 285.21 | 2016-05-24 | |
ARCUS | 1.84 | +0.08 | +4.55% | 44.76 | 2016-05-24 | |
ARKASWE17 | 78.73 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
ARTERIA | 13.14 | -0.13 | -0.98% | 22.42 | 2016-05-24 | |
ASBIS | 2.29 | -0.01 | -0.43% | 228.13 | 2016-05-24 | |
ASMGROUP | 2.45 | -0.01 | -0.41% | 0.00 | 2016-05-24 | |
ASSECOBS | 18.85 | -0.12 | -0.63% | 15.75 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ASSECOPOL | 54.79 | +0.34 | +0.62% | 3,378.53 | 2016-05-24 | |
ASSECOSEE | 9.71 | +0.01 | +0.10% | 1.46 | 2016-05-24 | |
ASSECOSLO | 19.00 | 0.00 | 0.00% | 3.90 | 2016-05-24 | |
ASTARTA | 40.00 | -1.15 | -2.79% | 156.28 | 2016-05-24 | |
ATAL | 24.95 | -0.15 | -0.60% | 310.70 | 2016-05-24 | |
ATENDE | 2.93 | 0.00 | 0.00% | 2.96 | 2016-05-24 | |
ATLANTAPL | 7.19 | -0.01 | -0.14% | 0.84 | 2016-05-24 | |
ATLANTIS | 0.71 | +0.01 | +1.43% | 1.13 | 2016-05-24 | |
ATLASEST | 0.92 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
ATM | 9.99 | -0.09 | -0.89% | 0.35 | 2016-05-24 | |
ATMGRUPA | 3.73 | +0.03 | +0.81% | 42.26 | 2016-05-24 | |
ATREM | 4.40 | 0.00 | 0.00% | 0.01 | 2016-05-24 | |
AVIAAML | 3.48 | +0.02 | +0.58% | 43.89 | 2016-05-24 | |
AVIASG | 12.91 | +0.31 | +2.46% | 7.73 | 2016-05-24 | |
AWBUD | 4.17 | -0.27 | -6.08% | 66.33 | 2016-05-24 | |
B3SYSTEM | 0.63 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
BACD | 0.92 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
BALTONA | 5.04 | 0.00 | 0.00% | 0.11 | 2016-05-24 | |
BANKBPH | 31.00 | 0.00 | 0.00% | 10.93 | 2016-05-24 | |
BBIDEV | 0.94 | +0.01 | +1.08% | 106.71 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BEDZIN | 16.50 | -0.50 | -2.94% | 1.11 | 2016-05-24 | |
BENEFIT | 516.00 | -21.00 | -3.91% | 166.78 | 2016-05-24 | |
BERLING | 4.48 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
BEST | 15.90 | +0.70 | +4.61% | 35.43 | 2016-05-24 | |
BETACOM | 10.25 | -0.02 | -0.19% | 0.02 | 2016-05-24 | |
BGZBNPP | 53.49 | +0.56 | +1.06% | 155.23 | 2016-05-24 | |
BIOMEDLUB | 1.33 | -0.08 | -5.67% | 275.79 | 2016-05-24 | |
BIOTON | 10.12 | +0.04 | +0.40% | 170.58 | 2016-05-24 | |
BMPAG | 3.50 | +0.10 | +2.94% | 8.53 | 2016-05-24 | |
BOGDANKA | 40.23 | -0.21 | -0.52% | 129.17 | 2016-05-24 | |
BORYSZEW | 5.36 | +0.02 | +0.37% | 758.10 | 2016-05-24 | |
BOS | 12.74 | -0.06 | -0.47% | 38.56 | 2016-05-24 | |
BOWIM | 2.49 | -0.01 | -0.40% | 38.06 | 2016-05-24 | |
BPHFIZBI1 | 168.10 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
BPHFIZBI2 | 143.21 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
BPHFIZBI3 | 128.60 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
BPHFIZBI4 | 117.51 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
BPHFIZBI5 | 113.15 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
BPHFIZBI6 | 110.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
BPHFIZDS | 111.10 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BPHFIZKK | 112.15 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
BPHFIZMLI | 92.29 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
BRASTER | 16.61 | +0.61 | +3.81% | 415.82 | 2016-05-24 | |
BRIJU | 18.21 | +0.23 | +1.28% | 185.23 | 2016-05-24 | |
BSCDRUK | 39.00 | -0.33 | -0.84% | 2.92 | 2016-05-24 | |
BUDIMEX | 182.00 | -1.95 | -1.06% | 969.88 | 2016-05-24 | |
BUDOPOL | 0.04 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
BUMECH | 1.22 | +0.02 | +1.67% | 204.15 | 2016-05-24 | |
BUWOG | 83.19 | +0.69 | +0.84% | 1.58 | 2016-05-24 | |
BYTOM | 3.28 | -0.02 | -0.61% | 77.83 | 2016-05-24 | |
BZWBK | 268.35 | +2.85 | +1.07% | 13,764.63 | 2016-05-24 | |
CALATRAVA | 0.59 | -0.02 | -3.28% | 36.39 | 2016-05-24 | |
CAPITAL | 3.05 | 0.00 | 0.00% | 22.96 | 2016-05-24 | |
CASHFLOW | 0.13 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
CCC | 169.00 | -1.00 | -0.59% | 17,008.31 | 2016-05-24 | |
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
CDPROJEKT | 26.68 | -0.29 | -1.08% | 2,874.59 | 2016-05-24 | |
CDRL | 29.80 | +0.30 | +1.02% | 151.38 | 2016-05-24 | |
CELTIC | 5.20 | -0.08 | -1.52% | 6.15 | 2016-05-24 | |
CEZ | 70.65 | -0.30 | -0.42% | 147.03 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CFI | 25.20 | +4.20 | +20.00% | 52.37 | 2016-05-24 | |
CHEMOS | 1.95 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
CIECH | 65.50 | -0.49 | -0.74% | 3,500.73 | 2016-05-24 | |
CIGAMES | 25.20 | +0.60 | +2.44% | 1,738.04 | 2016-05-24 | |
CITYSERV | 8.99 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
CNT | 7.95 | +0.05 | +0.63% | 6.06 | 2016-05-24 | |
COALENERG | 0.54 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
COGNOR | 1.18 | +0.01 | +0.85% | 17.29 | 2016-05-24 | |
COLIAN | 3.48 | +0.16 | +4.82% | 76.82 | 2016-05-24 | |
COMARCH | 132.20 | -1.80 | -1.34% | 188.01 | 2016-05-24 | |
COMP | 55.03 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
COMPERIA | 6.09 | +0.14 | +2.35% | 19.70 | 2016-05-24 | |
CORMAY | 2.22 | -0.02 | -0.89% | 173.17 | 2016-05-24 | |
CPGROUP | 6.57 | +0.04 | +0.61% | 1,008.85 | 2016-05-24 | |
CUBEITG | 6.14 | +0.06 | +0.99% | 6.20 | 2016-05-24 | |
CYFRPLSAT | 23.10 | +0.63 | +2.80% | 6,066.52 | 2016-05-24 | |
CZTOREBKA | 1.16 | +0.05 | +4.50% | 87.19 | 2016-05-24 | |
DEBICA | 100.00 | -2.90 | -2.82% | 82.54 | 2016-05-24 | |
DECORA | 8.79 | +0.91 | +11.55% | 205.50 | 2016-05-24 | |
DEKPOL | 12.39 | 0.00 | 0.00% | 1.36 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
DELKO | 9.65 | 0.00 | 0.00% | 0.16 | 2016-05-24 | |
DGA | 5.19 | -0.30 | -5.46% | 15.74 | 2016-05-24 | |
DOMDEV | 54.12 | +0.02 | +0.04% | 11.53 | 2016-05-24 | |
DREWEX | 2.15 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
DROP | 1.51 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
DROZAPOL | 2.45 | -0.07 | -2.78% | 37.52 | 2016-05-24 | |
DTP | 4.93 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
DUON | 3.83 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
ECHO | 6.73 | -0.03 | -0.44% | 7.10 | 2016-05-24 | |
EDINVEST | 2.40 | +0.06 | +2.56% | 1.76 | 2016-05-24 | |
EFEKT | 21.38 | +0.01 | +0.05% | 7.10 | 2016-05-24 | |
EFH | 0.03 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
EKOEXPORT | 12.18 | -0.04 | -0.33% | 183.61 | 2016-05-24 | |
ELBUDOWA | 105.50 | +0.20 | +0.19% | 13.38 | 2016-05-24 | |
ELEKTROTI | 14.83 | +0.43 | +2.99% | 70.21 | 2016-05-24 | |
ELEMENTAL | 3.51 | -0.04 | -1.13% | 1,021.14 | 2016-05-24 | |
ELKOP | 1.73 | +0.08 | +4.85% | 0.52 | 2016-05-24 | |
ELZAB | 15.84 | -0.12 | -0.75% | 0.11 | 2016-05-24 | |
EMCINSMED | 13.46 | -0.02 | -0.15% | 0.01 | 2016-05-24 | |
EMPERIA | 56.00 | +0.01 | +0.02% | 1,426.73 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ENAP | 1.00 | -0.03 | -2.91% | 0.65 | 2016-05-24 | |
ENEA | 10.43 | -0.05 | -0.48% | 2,403.75 | 2016-05-24 | |
ENELMED | 8.16 | -0.05 | -0.61% | 4.20 | 2016-05-24 | |
ENERGA | 9.80 | -0.14 | -1.41% | 18,467.31 | 2016-05-24 | |
ENERGOINS | 7.97 | 0.00 | 0.00% | 3.17 | 2016-05-24 | |
ENTER | 19.00 | 0.00 | 0.00% | 0.61 | 2016-05-24 | |
ERBUD | 27.80 | -0.39 | -1.38% | 226.46 | 2016-05-24 | |
ERG | 31.35 | +1.15 | +3.81% | 58.15 | 2016-05-24 | |
ERGIS | 4.38 | -0.03 | -0.68% | 124.84 | 2016-05-24 | |
ESOTIQ | 17.19 | +0.22 | +1.30% | 0.05 | 2016-05-24 | |
ESSYSTEM | 3.23 | -0.07 | -2.12% | 6.66 | 2016-05-24 | |
EUCO | 50.99 | +0.89 | +1.78% | 15.68 | 2016-05-24 | |
EUROCASH | 49.20 | +0.20 | +0.41% | 21,451.65 | 2016-05-24 | |
EUROHOLD | 1.65 | 0.00 | 0.00% | 0.02 | 2016-05-24 | |
EUROTEL | 18.48 | -0.02 | -0.11% | 2.40 | 2016-05-24 | |
EVEREST | 0.89 | +0.01 | +1.14% | 7.43 | 2016-05-24 | |
EXILLON | 5.36 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
FAM | 3.10 | -0.04 | -1.27% | 26.58 | 2016-05-24 | |
FAMUR | 2.60 | -0.17 | -6.14% | 467.88 | 2016-05-24 | |
FARMACOL | 45.02 | -0.68 | -1.49% | 50.94 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FASING | 15.83 | -0.27 | -1.68% | 0.32 | 2016-05-24 | |
FASTFIN | 1.12 | +0.03 | +2.75% | 14.45 | 2016-05-24 | |
FEERUM | 14.08 | +0.57 | +4.22% | 11.20 | 2016-05-24 | |
FENGHUA | 17.52 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
FERRO | 11.25 | +0.05 | +0.45% | 573.69 | 2016-05-24 | |
FERRUM | 3.94 | -0.03 | -0.76% | 9.56 | 2016-05-24 | |
FMG | 0.46 | 0.00 | 0.00% | 0.04 | 2016-05-24 | |
FON | 0.69 | -0.04 | -5.48% | 1.43 | 2016-05-24 | |
FORTE | 66.40 | -0.30 | -0.45% | 147.41 | 2016-05-24 | |
FORTUNA | 13.69 | -0.17 | -1.23% | 0.27 | 2016-05-24 | |
FOTA | 0.96 | +0.03 | +3.23% | 28.72 | 2016-05-24 | |
GEKOPLAST | 12.45 | +0.60 | +5.06% | 19.15 | 2016-05-24 | |
GETIN | 1.07 | +0.02 | +1.90% | 167.76 | 2016-05-24 | |
GETINOBLE | 0.50 | 0.00 | 0.00% | 228.65 | 2016-05-24 | |
GINOROSSI | 2.35 | -0.07 | -2.89% | 532.18 | 2016-05-24 | |
GLCOSMED | 4.53 | +0.17 | +3.90% | 51.93 | 2016-05-24 | |
GOBARTO | 6.00 | 0.00 | 0.00% | 25.88 | 2016-05-24 | |
GORENJE | 28.00 | +1.35 | +5.07% | 5.43 | 2016-05-24 | |
GPW | 36.35 | -0.15 | -0.41% | 1,590.60 | 2016-05-24 | |
GRAAL | 26.95 | -0.04 | -0.15% | 36.42 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GRAVITON | 2.58 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
GREMINWES | 2.04 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
GROCLIN | 15.50 | +0.79 | +5.37% | 426.03 | 2016-05-24 | |
GRODNO | 5.60 | 0.00 | 0.00% | 0.68 | 2016-05-24 | |
GRUPAAZOTY | 72.71 | +2.71 | +3.87% | 6,875.16 | 2016-05-24 | |
GTC | 6.88 | -0.06 | -0.86% | 231.28 | 2016-05-24 | |
HANDLOWY | 77.22 | +1.32 | +1.74% | 1,820.85 | 2016-05-24 | |
HARPER | 1.62 | +0.01 | +0.62% | 0.00 | 2016-05-24 | |
HAWE | 0.65 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
HELIO | 4.34 | 0.00 | 0.00% | 2.40 | 2016-05-24 | |
HERKULES | 3.34 | -0.09 | -2.62% | 221.49 | 2016-05-24 | |
HUBSTYLE | 3.68 | +0.04 | +1.10% | 106.38 | 2016-05-24 | |
HUTMEN | 5.30 | -0.05 | -0.93% | 4.01 | 2016-05-24 | |
HYDROTOR | 37.26 | -0.01 | -0.03% | 0.07 | 2016-05-24 | |
HYPERION | 3.65 | +0.45 | +14.06% | 48.54 | 2016-05-24 | |
I2DEV | 20.00 | 0.00 | 0.00% | 40.96 | 2016-05-24 | |
IALBGR | 14.00 | 0.00 | 0.00% | 187.83 | 2016-05-24 | |
IDEABANK | 24.35 | -0.01 | -0.04% | 4.10 | 2016-05-24 | |
IDEON | 0.01 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
IDMSA | 1.12 | -0.06 | -5.08% | 1.18 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IFCAPITAL | 0.72 | -0.01 | -1.37% | 2.07 | 2016-05-24 | |
IFSA | 0.60 | 0.00 | 0.00% | 0.76 | 2016-05-24 | |
IIAAV | 8.94 | -0.06 | -0.67% | 0.49 | 2016-05-24 | |
IMCOMPANY | 7.24 | +0.16 | +2.26% | 4.78 | 2016-05-24 | |
IMMOBILE | 2.85 | -0.33 | -10.38% | 29.12 | 2016-05-24 | |
IMPEL | 23.40 | +0.10 | +0.43% | 6.16 | 2016-05-24 | |
IMPERA | 1.26 | -0.01 | -0.79% | 0.10 | 2016-05-24 | |
IMPEXMET | 2.85 | +0.04 | +1.42% | 212.96 | 2016-05-24 | |
IMS | 2.58 | -0.04 | -1.53% | 12.98 | 2016-05-24 | |
INC | 1.98 | +0.01 | +0.51% | 1.78 | 2016-05-24 | |
INDATA | 1.04 | -0.01 | -0.95% | 94.98 | 2016-05-24 | |
INDYGO | 0.38 | -0.02 | -5.00% | 9.13 | 2016-05-24 | |
INDYKPOL | 67.00 | -0.99 | -1.46% | 370.46 | 2016-05-24 | |
INGBSK | 119.55 | -1.60 | -1.32% | 82.75 | 2016-05-24 | |
INPOST | 11.10 | +0.48 | +4.52% | 143.05 | 2016-05-24 | |
INPRO | 6.00 | +0.15 | +2.56% | 9.73 | 2016-05-24 | |
INSTALKRK | 13.15 | -0.21 | -1.57% | 28.42 | 2016-05-24 | |
INTEGERPL | 47.50 | +0.25 | +0.53% | 866.39 | 2016-05-24 | |
INTERAOLT | 16.39 | -0.07 | -0.43% | 12.65 | 2016-05-24 | |
INTERBUD | 1.49 | -0.01 | -0.67% | 13.88 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INTERCARS | 274.00 | +0.10 | +0.04% | 6,942.21 | 2016-05-24 | |
INTERFERI | 4.67 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
INTERSPPL | 1.87 | +0.05 | +2.75% | 0.00 | 2016-05-24 | |
INTROL | 9.99 | 0.00 | 0.00% | 218.43 | 2016-05-24 | |
INVCEEFIZ | 427.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
INVFIZ | 923.01 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
INVGLDFIZ | 1,562.00 | -27.00 | -1.70% | 1.56 | 2016-05-24 | |
INVISTA | 2.14 | 0.00 | 0.00% | 0.75 | 2016-05-24 | |
INVPEFIZ | 870.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
INVPRFIZ | 505.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
IPOPEMA | 2.33 | +0.08 | +3.56% | 0.00 | 2016-05-24 | |
IQP | 0.56 | +0.01 | +1.82% | 2.59 | 2016-05-24 | |
IZOBLOK | 175.00 | -3.00 | -1.69% | 92.89 | 2016-05-24 | |
IZOLACJA | 1.55 | -0.04 | -2.52% | 16.63 | 2016-05-24 | |
IZOSTAL | 5.18 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
JHMDEV | 1.28 | -0.01 | -0.78% | 2.39 | 2016-05-24 | |
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
JSW | 15.15 | -0.32 | -2.07% | 3,938.32 | 2016-05-24 | |
JWCONSTR | 3.79 | 0.00 | 0.00% | 467.82 | 2016-05-24 | |
JWWINVEST | 6.80 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
K2INTERNT | 16.00 | -0.25 | -1.54% | 47.87 | 2016-05-24 | |
KANIA | 2.31 | +0.02 | +0.87% | 60.76 | 2016-05-24 | |
KBCASFIZ | 93.08 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
KBDOM | 2.35 | -0.01 | -0.42% | 16.45 | 2016-05-24 | |
KCI | 0.03 | 0.00 | 0.00% | 34.79 | 2016-05-24 | |
KDMSHIPNG | 2.39 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
KERNEL | 52.70 | -0.20 | -0.38% | 3,367.64 | 2016-05-24 | |
KETY | 333.30 | -5.05 | -1.49% | 453.13 | 2016-05-24 | |
KGHM | 63.26 | +0.58 | +0.93% | 57,297.30 | 2016-05-24 | |
KGL | 22.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
KINOPOL | 13.64 | -0.06 | -0.44% | 36.26 | 2016-05-24 | |
KOFOL | 63.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
KOGENERA | 88.40 | +0.17 | +0.19% | 20.21 | 2016-05-24 | |
KOMPAP | 10.17 | +0.27 | +2.73% | 6.98 | 2016-05-24 | |
KOMPUTRON | 5.92 | -0.15 | -2.47% | 69.32 | 2016-05-24 | |
KONSSTALI | 37.99 | -0.01 | -0.03% | 4.23 | 2016-05-24 | |
KOPEX | 3.43 | -0.16 | -4.46% | 1,107.89 | 2016-05-24 | |
KPPD | 24.01 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
KRAKCHEM | 3.79 | 0.00 | 0.00% | 10.41 | 2016-05-24 | |
KREC | 7.13 | +0.03 | +0.42% | 24.89 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KREDYTIN | 17.20 | -0.48 | -2.71% | 45.45 | 2016-05-24 | |
KREZUS | 5.42 | +0.05 | +0.93% | 237.96 | 2016-05-24 | |
KRKA | 265.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
KRUK | 190.45 | -1.00 | -0.52% | 5,546.13 | 2016-05-24 | |
KRUSZWICA | 62.80 | 0.00 | 0.00% | 0.50 | 2016-05-24 | |
KRVITAMIN | 11.80 | +0.30 | +2.61% | 2.22 | 2016-05-24 | |
KSGAGRO | 1.31 | -0.05 | -3.68% | 19.37 | 2016-05-24 | |
LABOPRINT | 10.88 | 0.00 | 0.00% | 0.02 | 2016-05-24 | |
LARK | 1.03 | +0.02 | +1.98% | 8.67 | 2016-05-24 | |
LARQ | 4.48 | -0.19 | -4.07% | 0.01 | 2016-05-24 | |
LCCORP | 1.94 | -0.01 | -0.51% | 40.33 | 2016-05-24 | |
LENA | 4.00 | -0.07 | -1.72% | 53.00 | 2016-05-24 | |
LENTEX | 9.10 | +0.10 | +1.11% | 23.73 | 2016-05-24 | |
LIBET | 1.66 | +0.03 | +1.84% | 9.71 | 2016-05-24 | |
LIVECHAT | 40.00 | +0.33 | +0.83% | 100.35 | 2016-05-24 | |
LMASFIZ | 1,231.11 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
LMBSFIZ | 1,189.90 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
LMCSFIZ | 1,153.11 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
LMDSFIZ | 1,200.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
LMESFIZ | 1,189.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LOKUM | 12.65 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
LOTOS | 30.73 | -0.23 | -0.74% | 6,330.90 | 2016-05-24 | |
LPP | 5,386.00 | +189.00 | +3.64% | 9,410.54 | 2016-05-24 | |
LSISOFT | 8.50 | -0.71 | -7.71% | 662.28 | 2016-05-24 | |
LUBAWA | 0.98 | 0.00 | 0.00% | 102.10 | 2016-05-24 | |
MABION | 73.00 | -4.35 | -5.62% | 5,243.94 | 2016-05-24 | |
MAGELLAN | 67.05 | -0.15 | -0.22% | 13.78 | 2016-05-24 | |
MAKARONPL | 6.50 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
MANGATA | 115.10 | +1.10 | +0.96% | 795.71 | 2016-05-24 | |
MARVIPOL | 6.89 | +0.32 | +4.87% | 3.37 | 2016-05-24 | |
MASTERPHA | 6.90 | 0.00 | 0.00% | 0.18 | 2016-05-24 | |
MASTERPHA-PDA | 7.01 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
MBANK | 318.70 | +6.60 | +2.11% | 5,160.92 | 2016-05-24 | |
MBWS | 74.58 | +1.58 | +2.16% | 20.08 | 2016-05-24 | |
MCI | 10.91 | -0.18 | -1.62% | 154.68 | 2016-05-24 | |
MCLOGIC | 38.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
MDIENERGIA | 3.88 | 0.00 | 0.00% | 0.23 | 2016-05-24 | |
MEDIACAP | 2.79 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
MEDIATEL | 1.02 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
MEDICALG | 257.25 | -3.55 | -1.36% | 246.99 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MEDYCZNYFIZ | 95.50 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
MEGARON | 15.80 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
MENNICA | 17.60 | -0.20 | -1.12% | 8.37 | 2016-05-24 | |
MERCATOR | 15.43 | -0.01 | -0.06% | 2.89 | 2016-05-24 | |
MERCOR | 9.69 | +0.21 | +2.22% | 4.76 | 2016-05-24 | |
MEXPOLSKA | 5.44 | +0.32 | +6.25% | 350.36 | 2016-05-24 | |
MFO | 14.90 | -0.03 | -0.20% | 0.07 | 2016-05-24 | |
MIDAS | 0.80 | 0.00 | 0.00% | 411.69 | 2016-05-24 | |
MILKILAND | 1.63 | -0.01 | -0.61% | 4.70 | 2016-05-24 | |
MILLENNIUM | 4.74 | +0.14 | +3.04% | 3,998.67 | 2016-05-24 | |
MIRACULUM | 2.56 | -0.24 | -8.57% | 73.15 | 2016-05-24 | |
MIRBUD | 0.87 | 0.00 | 0.00% | 17.19 | 2016-05-24 | |
MLPGROUP | 38.00 | 0.00 | 0.00% | 28.72 | 2016-05-24 | |
MNI | 0.50 | -0.01 | -1.96% | 7.57 | 2016-05-24 | |
MOBRUK | 17.30 | +0.30 | +1.76% | 1.73 | 2016-05-24 | |
MOJ | 0.95 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
MOL | 228.90 | -0.50 | -0.22% | 917.66 | 2016-05-24 | |
MONNARI | 15.20 | -0.12 | -0.78% | 179.18 | 2016-05-24 | |
MOSTALPLC | 10.29 | -0.21 | -2.00% | 8.77 | 2016-05-24 | |
MOSTALWAR | 15.37 | +0.26 | +1.72% | 0.39 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MOSTALZAB | 1.34 | +0.05 | +3.88% | 168.91 | 2016-05-24 | |
MUZA | 3.24 | +0.04 | +1.25% | 5.18 | 2016-05-24 | |
MWTRADE | 15.80 | 0.00 | 0.00% | 3.48 | 2016-05-24 | |
NETIA | 4.82 | +0.05 | +1.05% | 284.25 | 2016-05-24 | |
NETMEDIA | 6.63 | +0.13 | +2.00% | 0.03 | 2016-05-24 | |
NEWAG | 13.81 | -0.62 | -4.30% | 88.01 | 2016-05-24 | |
NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
NFIEMF | 4.00 | 0.00 | 0.00% | 0.75 | 2016-05-24 | |
NORTCOAST | 5.15 | 0.00 | 0.00% | 0.23 | 2016-05-24 | |
NOVITA | 57.90 | +0.90 | +1.58% | 20.76 | 2016-05-24 | |
NOWAGALA | 1.57 | -0.02 | -1.26% | 36.33 | 2016-05-24 | |
NTTSYSTEM | 3.18 | -0.02 | -0.63% | 21.49 | 2016-05-24 | |
ODLEWNIE | 3.65 | +0.05 | +1.39% | 5.45 | 2016-05-24 | |
OEX | 16.20 | +0.20 | +1.25% | 26.42 | 2016-05-24 | |
OLYMPIC | 8.60 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
OPENFIN | 3.06 | -0.08 | -2.55% | 11.03 | 2016-05-24 | |
OPERA3GR | 238.20 | +0.04 | +0.02% | 1.43 | 2016-05-24 | |
OPONEO.PL | 32.89 | -0.60 | -1.79% | 207.83 | 2016-05-24 | |
OPTEAM | 12.20 | -0.05 | -0.41% | 4.32 | 2016-05-24 | |
ORANGEPL | 5.86 | 0.00 | 0.00% | 5,197.51 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ORBIS | 57.50 | -0.62 | -1.07% | 78.71 | 2016-05-24 | |
ORCOGROUP | 0.82 | +0.04 | +5.13% | 17.31 | 2016-05-24 | |
ORION | 93.99 | 0.00 | 0.00% | 38.77 | 2016-05-24 | |
ORZBIALY | 6.63 | +0.04 | +0.61% | 37.02 | 2016-05-24 | |
OTLOG | 220.00 | +5.70 | +2.66% | 0.22 | 2016-05-24 | |
OTMUCHOW | 5.18 | +0.13 | +2.57% | 3.45 | 2016-05-24 | |
OVOSTAR | 98.00 | -0.50 | -0.51% | 113.39 | 2016-05-24 | |
PAGED | 50.50 | +0.51 | +1.02% | 32.72 | 2016-05-24 | |
PAMAPOL | 1.45 | 0.00 | 0.00% | 7.45 | 2016-05-24 | |
PANOVA | 21.60 | +0.27 | +1.27% | 7.98 | 2016-05-24 | |
PATENTUS | 0.72 | +0.05 | +7.46% | 2.50 | 2016-05-24 | |
PBG | 2.87 | +0.25 | +9.54% | 644.61 | 2016-05-24 | |
PBKM | 51.26 | 0.00 | 0.00% | 2.20 | 2016-05-24 | |
PBSFINANSE | 3.44 | 0.00 | 0.00% | 0.35 | 2016-05-24 | |
PCCEXOL | 2.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
PCCINTER | 1.80 | -0.07 | -3.74% | 1.01 | 2016-05-24 | |
PCCROKITA | 59.85 | +0.20 | +0.34% | 87.00 | 2016-05-24 | |
PCGUARD | 0.07 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
PCM | 38.50 | 0.00 | 0.00% | 236.26 | 2016-05-24 | |
PEGAS | 137.90 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PEIXIN | 3.15 | +0.35 | +12.50% | 1.16 | 2016-05-24 | |
PEKABEX | 12.25 | +0.07 | +0.57% | 72.77 | 2016-05-24 | |
PEKAES | 13.40 | -0.09 | -0.67% | 15.95 | 2016-05-24 | |
PEKAO | 150.70 | +0.70 | +0.47% | 38,335.52 | 2016-05-24 | |
PELION | 52.50 | 0.00 | 0.00% | 4.09 | 2016-05-24 | |
PEMANAGER | 116.00 | +3.45 | +3.07% | 132.64 | 2016-05-24 | |
PEMUG | 0.53 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
PEP | 18.38 | +0.14 | +0.77% | 334.19 | 2016-05-24 | |
PEPEES | 0.55 | 0.00 | 0.00% | 1.65 | 2016-05-24 | |
PETROLINV | 0.19 | 0.00 | 0.00% | 17.00 | 2016-05-24 | |
PFLEIDER | 29.20 | -0.30 | -1.02% | 95.85 | 2016-05-24 | |
PGE | 12.31 | +0.22 | +1.82% | 99,932.92 | 2016-05-24 | |
PGNIG | 5.40 | -0.03 | -0.55% | 38,068.94 | 2016-05-24 | |
PGODLEW | 6.00 | 0.00 | 0.00% | 0.32 | 2016-05-24 | |
PGSSOFT | 14.15 | +0.80 | +5.99% | 46.96 | 2016-05-24 | |
PHN | 14.21 | +0.06 | +0.42% | 26.43 | 2016-05-24 | |
PKNORLEN | 69.20 | +0.97 | +1.42% | 46,923.50 | 2016-05-24 | |
PKOBL1 | 103.02 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
PKOBP | 24.50 | +0.29 | +1.20% | 50,479.03 | 2016-05-24 | |
PKOGD | 100.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PKOGS | 105.03 | -0.26 | -0.25% | 10.50 | 2016-05-24 | |
PKOSO | 103.45 | +0.01 | +0.01% | 10.35 | 2016-05-24 | |
PKPCARGO | 32.00 | +3.01 | +10.38% | 2,671.63 | 2016-05-24 | |
PLASTBOX | 2.14 | +0.01 | +0.47% | 53.20 | 2016-05-24 | |
PLATYNINW | 2.52 | +0.22 | +9.57% | 0.01 | 2016-05-24 | |
PLAZACNTR | 0.20 | -0.03 | -13.04% | 135.30 | 2016-05-24 | |
PMPG | 5.44 | +0.44 | +8.80% | 294.88 | 2016-05-24 | |
POLCOLORIT | 1.65 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
POLICE | 24.35 | -0.23 | -0.94% | 4.78 | 2016-05-24 | |
POLIMEXMS | 5.08 | -0.10 | -1.93% | 123.27 | 2016-05-24 | |
POLMED | 2.95 | -0.05 | -1.67% | 6.14 | 2016-05-24 | |
POLNA | 22.82 | 0.00 | 0.00% | 3.22 | 2016-05-24 | |
POLNORD | 11.48 | -0.18 | -1.54% | 1,458.11 | 2016-05-24 | |
POLWAX | 15.25 | +0.01 | +0.07% | 15.15 | 2016-05-24 | |
POLYMETAL | 0.45 | -0.07 | -13.46% | 10.72 | 2016-05-24 | |
POZBUD | 3.80 | 0.00 | 0.00% | 10.34 | 2016-05-24 | |
PRAGMAFA | 12.55 | 0.00 | 0.00% | 4.49 | 2016-05-24 | |
PRAGMAINK | 11.88 | -0.58 | -4.65% | 27.08 | 2016-05-24 | |
PRAIRIE | 0.42 | 0.00 | 0.00% | 12.60 | 2016-05-24 | |
PRIMAMODA | 1.66 | -0.03 | -1.78% | 2.20 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PROCAD | 1.84 | -0.01 | -0.54% | 11.62 | 2016-05-24 | |
PROCHEM | 17.31 | -0.18 | -1.03% | 35.06 | 2016-05-24 | |
PROCHNIK | 1.44 | +0.04 | +2.86% | 125.96 | 2016-05-24 | |
PROJPRZEM | 8.33 | -0.12 | -1.42% | 3.07 | 2016-05-24 | |
PROTEKTOR | 3.16 | -0.01 | -0.32% | 1.50 | 2016-05-24 | |
PROVIDENT | 14.50 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
PULAWY | 214.30 | +0.30 | +0.14% | 32.36 | 2016-05-24 | |
PWRMEDIA | 1.26 | 0.00 | 0.00% | 0.01 | 2016-05-24 | |
PZU | 32.47 | -0.60 | -1.81% | 56,817.84 | 2016-05-24 | |
PZUAKORD | 105.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
QMULTIFIZ | 1,000.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
QUANTUM | 8.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
QUERCUS | 5.94 | +0.12 | +2.06% | 42.07 | 2016-05-24 | |
QUMAK | 6.48 | -0.04 | -0.61% | 16.10 | 2016-05-24 | |
RADPOL | 4.00 | +0.14 | +3.63% | 185.55 | 2016-05-24 | |
RAFAKO | 7.37 | +0.07 | +0.96% | 128.99 | 2016-05-24 | |
RAFAMET | 15.00 | 0.00 | 0.00% | 0.01 | 2016-05-24 | |
RAINBOW | 27.60 | -0.20 | -0.72% | 151.73 | 2016-05-24 | |
RANKPROGR | 3.80 | +0.01 | +0.26% | 2,903.78 | 2016-05-24 | |
RAWLPLUG | 9.86 | +0.03 | +0.31% | 27.00 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
REDAN | 2.33 | +0.09 | +4.02% | 32.59 | 2016-05-24 | |
REDWOOD | 2.02 | +0.02 | +1.00% | 0.18 | 2016-05-24 | |
REGNON | 0.74 | +0.07 | +10.45% | 2.22 | 2016-05-24 | |
REINHOLD | 0.23 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
RELPOL | 9.19 | 0.00 | 0.00% | 23.97 | 2016-05-24 | |
REMAK | 18.18 | -0.02 | -0.11% | 0.84 | 2016-05-24 | |
RESBUD | 1.50 | 0.00 | 0.00% | 11.22 | 2016-05-24 | |
ROBYG | 3.13 | +0.05 | +1.62% | 200.45 | 2016-05-24 | |
RONSON | 1.49 | +0.01 | +0.68% | 0.00 | 2016-05-24 | |
ROPCZYCE | 21.40 | -0.10 | -0.47% | 5.85 | 2016-05-24 | |
ROVESE | 2.59 | 0.00 | 0.00% | 107.67 | 2016-05-24 | |
RUBICON | 1.25 | 0.00 | 0.00% | 1.30 | 2016-05-24 | |
SADOVAYA | 0.21 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
SANOK | 61.49 | +0.99 | +1.64% | 37.36 | 2016-05-24 | |
SANTANDER | 18.39 | +0.39 | +2.17% | 3.72 | 2016-05-24 | |
SANWIL | 0.73 | +0.01 | +1.39% | 1.37 | 2016-05-24 | |
SARE | 21.99 | +1.74 | +8.59% | 1.10 | 2016-05-24 | |
SCOPAK | 2.60 | -0.05 | -1.89% | 0.01 | 2016-05-24 | |
SECOGROUP | 18.14 | -0.05 | -0.27% | 151.38 | 2016-05-24 | |
SEKO | 8.00 | 0.00 | 0.00% | 2.00 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SELENAFM | 16.05 | +0.06 | +0.38% | 2.27 | 2016-05-24 | |
SELVITA | 22.08 | -0.57 | -2.52% | 95.99 | 2016-05-24 | |
SERINUS | 1.55 | +0.01 | +0.65% | 22.32 | 2016-05-24 | |
SETANTA | 17.00 | 0.00 | 0.00% | 1.17 | 2016-05-24 | |
SFINKS | 3.49 | -0.01 | -0.29% | 52.75 | 2016-05-24 | |
SILVANO | 8.31 | -0.19 | -2.24% | 0.75 | 2016-05-24 | |
SIMPLE | 6.80 | -0.05 | -0.73% | 4.70 | 2016-05-24 | |
SKARBIEC | 27.90 | -0.45 | -1.59% | 7.65 | 2016-05-24 | |
SKOTAN | 0.72 | -0.02 | -2.70% | 55.73 | 2016-05-24 | |
SKYLINE | 0.49 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
SNIEZKA | 59.00 | +0.45 | +0.77% | 6.37 | 2016-05-24 | |
SOHODEV | 1.50 | +0.03 | +2.04% | 4.68 | 2016-05-24 | |
SOLAR | 1.08 | +0.03 | +2.86% | 21.15 | 2016-05-24 | |
SONEL | 13.25 | 0.00 | 0.00% | 0.33 | 2016-05-24 | |
SOPHARMA | 6.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
STALEXP | 3.33 | +0.01 | +0.30% | 222.74 | 2016-05-24 | |
STALPROD | 301.20 | +9.20 | +3.15% | 710.47 | 2016-05-24 | |
STALPROFI | 12.00 | -0.44 | -3.54% | 70.56 | 2016-05-24 | |
STAPORKOW | 4.68 | -0.07 | -1.47% | 2.02 | 2016-05-24 | |
STARHEDGE | 0.52 | -0.15 | -22.39% | 5.20 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SUNEX | 5.16 | -0.02 | -0.39% | 12.21 | 2016-05-24 | |
SUWARY | 9.25 | +0.28 | +3.12% | 0.02 | 2016-05-24 | |
SWISSMED | 1.67 | -0.02 | -1.18% | 2.82 | 2016-05-24 | |
SYGNITY | 7.02 | -0.06 | -0.85% | 23.42 | 2016-05-24 | |
SYNEKTIK | 15.30 | -0.10 | -0.65% | 24.47 | 2016-05-24 | |
SYNTHOS | 3.79 | +0.02 | +0.53% | 1,808.47 | 2016-05-24 | |
TALANX | 115.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
TALEX | 25.53 | +0.23 | +0.91% | 74.36 | 2016-05-24 | |
TARCZYNSKI | 12.65 | 0.00 | 0.00% | 2.56 | 2016-05-24 | |
TATRY | 110.00 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
TAURONPE | 2.68 | +0.09 | +3.47% | 9,561.51 | 2016-05-24 | |
TERMOREX | 2.69 | -0.13 | -4.61% | 8.00 | 2016-05-24 | |
TESGAS | 3.49 | -0.01 | -0.29% | 0.37 | 2016-05-24 | |
TFONE | 3.08 | +0.01 | +0.33% | 78.35 | 2016-05-24 | |
TIM | 10.80 | +0.60 | +5.88% | 536.11 | 2016-05-24 | |
TOPMEDICA | 0.19 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
TORPOL | 10.37 | -0.02 | -0.19% | 42.99 | 2016-05-24 | |
TOYA | 4.48 | -0.01 | -0.22% | 0.02 | 2016-05-24 | |
TRAKCJA | 12.69 | +0.34 | +2.75% | 1,904.78 | 2016-05-24 | |
TRANSPOL | 5.10 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TRAVELPL | 3.69 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
TRIGONPP | 122.00 | 0.00 | 0.00% | 11.71 | 2016-05-24 | |
TRITON | 2.22 | 0.00 | 0.00% | 0.56 | 2016-05-24 | |
ULMA | 68.24 | 0.00 | 0.00% | 0.07 | 2016-05-24 | |
UNIBEP | 11.08 | +0.10 | +0.91% | 1.85 | 2016-05-24 | |
UNICREDIT | 13.45 | +0.35 | +2.67% | 103.95 | 2016-05-24 | |
UNIMA | 2.44 | -0.01 | -0.41% | 2.46 | 2016-05-24 | |
UNIMOT | 22.20 | +0.09 | +0.41% | 1.22 | 2016-05-24 | |
UNIWHEELS | 144.05 | +1.55 | +1.09% | 1,783.04 | 2016-05-24 | |
URSUS | 2.28 | -0.03 | -1.30% | 484.77 | 2016-05-24 | |
VANTAGE | 2.89 | +0.04 | +1.40% | 0.94 | 2016-05-24 | |
VIGOSYS | 247.40 | -0.60 | -0.24% | 14.29 | 2016-05-24 | |
VINDEXUS | 6.99 | +0.01 | +0.14% | 45.10 | 2016-05-24 | |
VISTAL | 10.05 | +0.15 | +1.52% | 24.64 | 2016-05-24 | |
VISTULA | 3.23 | +0.01 | +0.31% | 447.31 | 2016-05-24 | |
VIVID | 4.79 | +0.04 | +0.84% | 44.29 | 2016-05-24 | |
VOTUM | 14.38 | +0.04 | +0.28% | 3.82 | 2016-05-24 | |
VOXEL | 17.90 | 0.00 | 0.00% | 0.27 | 2016-05-24 | |
WADEX | 5.31 | -0.06 | -1.12% | 7.03 | 2016-05-24 | |
WARIMPEX | 2.51 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WASKO | 1.58 | -0.04 | -2.47% | 57.10 | 2016-05-24 | |
WAWEL | 1,045.00 | +3.00 | +0.29% | 54.91 | 2016-05-24 | |
WDX | 5.17 | 0.00 | 0.00% | 0.03 | 2016-05-24 | |
WESTAISIC | 0.08 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
WIELTON | 8.89 | +0.02 | +0.23% | 57.62 | 2016-05-24 | |
WIKANA | 1.89 | +0.09 | +5.00% | 0.39 | 2016-05-24 | |
WILBO | 1.09 | 0.00 | 0.00% | 1.71 | 2016-05-24 | |
WINVEST | 3.00 | -0.02 | -0.66% | 0.05 | 2016-05-24 | |
WIRTUALNA | 46.47 | -0.05 | -0.11% | 132.44 | 2016-05-24 | |
WITTCHEN | 17.05 | +0.05 | +0.29% | 25.20 | 2016-05-24 | |
WOJAS | 5.75 | -0.09 | -1.54% | 9.06 | 2016-05-24 | |
WORKSERV | 9.33 | -0.04 | -0.43% | 639.07 | 2016-05-24 | |
XTB | 14.20 | +0.20 | +1.43% | 1,361.78 | 2016-05-24 | |
YOLO | 6.00 | 0.00 | 0.00% | 3.60 | 2016-05-24 | |
ZAMET | 1.77 | -0.01 | -0.56% | 0.87 | 2016-05-24 | |
ZASTAL | 0.55 | 0.00 | 0.00% | 36.74 | 2016-05-24 | |
ZEPAK | 12.84 | +0.24 | +1.90% | 501.04 | 2016-05-24 | |
ZPUE | 417.90 | 0.00 | 0.00% | 414.87 | 2016-05-24 | |
ZREMB | 0.74 | 0.00 | 0.00% | 0.00 | 2016-05-24 | |
ZUE | 7.90 | 0.00 | 0.00% | 52.28 | 2016-05-24 | |
ZYWIEC | 442.00 | +2.00 | +0.45% | 241.13 | 2016-05-24 |