Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 0.61 | +0.01 | +1.67% | 77.21 | 2017-02-22 | |
| 08OCTAVA | 1.03 | -0.02 | -1.90% | 0.17 | 2017-02-22 | |
| 11BIT | 187.50 | +0.60 | +0.32% | 5,441.12 | 2017-02-22 | |
| 4FUNMEDIA | 5.05 | -0.10 | -1.94% | 5.59 | 2017-02-22 | |
| AATHOLD | 18.15 | -0.14 | -0.77% | 0.02 | 2017-02-22 | |
| ABADONRE | 5.51 | -0.09 | -1.61% | 0.33 | 2017-02-22 | |
| ABCDATA | 2.34 | +0.05 | +2.18% | 503.77 | 2017-02-22 | |
| ABMSOLID | 8.67 | +0.45 | +5.47% | 6.58 | 2017-02-22 | |
| ABPL | 36.19 | -0.10 | -0.28% | 830.32 | 2017-02-22 | |
| ACAUTOGAZ | 42.46 | -0.49 | -1.14% | 33.75 | 2017-02-22 | |
| ACTION | 4.27 | +0.01 | +0.23% | 168.60 | 2017-02-22 | |
| ADIUVO | 26.40 | -0.10 | -0.38% | 0.05 | 2017-02-22 | |
| AGORA | 14.42 | +0.02 | +0.14% | 85.95 | 2017-02-22 | |
| AGROTON | 6.45 | -0.07 | -1.07% | 191.44 | 2017-02-22 | |
| AGROWILL | 1.80 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| AILLERON | 9.13 | +0.20 | +2.24% | 173.51 | 2017-02-22 | |
| AIRWAY | 1.84 | -0.11 | -5.64% | 112.37 | 2017-02-22 | |
| ALCHEMIA | 5.08 | +0.05 | +0.99% | 521.81 | 2017-02-22 | |
| ALIOR | 65.98 | -0.02 | -0.03% | 12,140.51 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ALMA | 1.41 | +0.08 | +6.02% | 678.38 | 2017-02-22 | |
| ALTA | 3.33 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| ALTUSTFI | 14.00 | +0.01 | +0.07% | 5,368.83 | 2017-02-22 | |
| ALUMETAL | 61.20 | +0.01 | +0.02% | 320.61 | 2017-02-22 | |
| AMBRA | 9.07 | +0.15 | +1.68% | 146.46 | 2017-02-22 | |
| AMICA | 195.00 | +2.20 | +1.14% | 1,926.38 | 2017-02-22 | |
| AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| AMREST | 340.00 | +3.10 | +0.92% | 9,521.28 | 2017-02-22 | |
| APATOR | 33.80 | -0.29 | -0.85% | 282.21 | 2017-02-22 | |
| APLISENS | 14.43 | 0.00 | 0.00% | 10.13 | 2017-02-22 | |
| APLITT | 0.87 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| APSENERGY | 4.25 | +0.05 | +1.19% | 0.01 | 2017-02-22 | |
| ARCHICOM | 15.00 | 0.00 | 0.00% | 5.55 | 2017-02-22 | |
| ARCTIC | 5.62 | +0.15 | +2.74% | 513.85 | 2017-02-22 | |
| ARCUS | 1.52 | +0.03 | +2.01% | 34.25 | 2017-02-22 | |
| ARKASWE17 | 95.49 | -0.51 | -0.53% | 20.94 | 2017-02-22 | |
| ARTERIA | 10.72 | +0.62 | +6.14% | 47.88 | 2017-02-22 | |
| ARTIFEX | 23.50 | +1.00 | +4.44% | 507.18 | 2017-02-22 | |
| ASBIS | 3.25 | +0.04 | +1.25% | 227.01 | 2017-02-22 | |
| ASMGROUP | 5.35 | -0.15 | -2.73% | 9.16 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ASSECOBS | 24.30 | -0.09 | -0.37% | 15.40 | 2017-02-22 | |
| ASSECOPOL | 56.54 | +0.42 | +0.75% | 7,266.83 | 2017-02-22 | |
| ASSECOSEE | 11.77 | +0.07 | +0.60% | 165.78 | 2017-02-22 | |
| ASSECOSLO | 24.80 | 0.00 | 0.00% | 0.15 | 2017-02-22 | |
| ASTARTA | 61.48 | +0.77 | +1.27% | 472.96 | 2017-02-22 | |
| ATAL | 30.61 | -1.09 | -3.44% | 55.71 | 2017-02-22 | |
| ATENDE | 3.90 | +0.02 | +0.52% | 4.86 | 2017-02-22 | |
| ATLANTAPL | 6.15 | -0.13 | -2.07% | 45.55 | 2017-02-22 | |
| ATLANTIS | 0.64 | 0.00 | 0.00% | 16.69 | 2017-02-22 | |
| ATLASEST | 1.01 | -0.06 | -5.61% | 3.60 | 2017-02-22 | |
| ATM | 10.90 | -0.19 | -1.71% | 1,522.18 | 2017-02-22 | |
| ATMGRUPA | 4.65 | +0.06 | +1.31% | 32.48 | 2017-02-22 | |
| ATREM | 2.66 | +0.01 | +0.38% | 34.76 | 2017-02-22 | |
| AUTOPARTN | 4.80 | 0.00 | 0.00% | 47.56 | 2017-02-22 | |
| AVIAAML | 5.00 | 0.00 | 0.00% | 90.74 | 2017-02-22 | |
| AVIASG | 20.38 | +0.58 | +2.93% | 3.95 | 2017-02-22 | |
| AWBUD | 6.61 | -0.14 | -2.07% | 23.22 | 2017-02-22 | |
| B3SYSTEM | 0.41 | 0.00 | 0.00% | 0.78 | 2017-02-22 | |
| BACD | 0.15 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| BALTONA | 2.97 | -0.06 | -1.98% | 19.28 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BBIDEV | 0.85 | +0.02 | +2.41% | 537.32 | 2017-02-22 | |
| BEDZIN | 27.00 | +1.00 | +3.85% | 0.27 | 2017-02-22 | |
| BENEFIT | 895.00 | -24.00 | -2.61% | 532.49 | 2017-02-22 | |
| BERLING | 4.17 | -0.07 | -1.65% | 7.30 | 2017-02-22 | |
| BEST | 25.00 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| BETACOM | 11.10 | -0.44 | -3.81% | 118.29 | 2017-02-22 | |
| BGZBNPP | 58.90 | -0.40 | -0.67% | 51.13 | 2017-02-22 | |
| BIK | 16.55 | +1.05 | +6.77% | 10.46 | 2017-02-22 | |
| BIOMEDLUB | 1.02 | 0.00 | 0.00% | 107.41 | 2017-02-22 | |
| BIOTON | 7.40 | +0.05 | +0.68% | 158.60 | 2017-02-22 | |
| BMPAG | 2.24 | -0.02 | -0.88% | 2.46 | 2017-02-22 | |
| BOGDANKA | 80.00 | +0.10 | +0.13% | 2,335.87 | 2017-02-22 | |
| BORYSZEW | 11.92 | +0.17 | +1.45% | 2,222.18 | 2017-02-22 | |
| BOS | 14.10 | +0.02 | +0.14% | 498.10 | 2017-02-22 | |
| BOWIM | 4.72 | -0.08 | -1.67% | 483.22 | 2017-02-22 | |
| BPHFIZBI1 | 169.10 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| BPHFIZBI2 | 145.00 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| BPHFIZBI3 | 128.60 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| BPHFIZBI4 | 116.12 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| BPHFIZBI5 | 110.10 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BPHFIZBI6 | 110.00 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| BPHFIZDS | 111.10 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| BPHFIZKK | 108.15 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| BPHFIZMLI | 99.60 | -2.38 | -2.33% | 46.68 | 2017-02-22 | |
| BRASTER | 14.11 | +0.41 | +2.99% | 259.94 | 2017-02-22 | |
| BRIJU | 27.95 | -0.06 | -0.21% | 626.68 | 2017-02-22 | |
| BSCDRUK | 34.45 | +1.83 | +5.61% | 1,000.18 | 2017-02-22 | |
| BUDIMEX | 246.95 | +4.55 | +1.88% | 1,396.19 | 2017-02-22 | |
| BUDOPOL | 0.05 | +0.01 | +25.00% | 6.05 | 2017-02-22 | |
| BUMECH | 0.76 | +0.02 | +2.70% | 197.13 | 2017-02-22 | |
| BUWOG | 99.08 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| BYTOM | 2.43 | -0.02 | -0.82% | 427.47 | 2017-02-22 | |
| BZWBK | 371.00 | +0.40 | +0.11% | 25,535.71 | 2017-02-22 | |
| CALATRAVA | 0.45 | 0.00 | 0.00% | 14.85 | 2017-02-22 | |
| CAPITAL | 2.58 | +0.02 | +0.78% | 45.56 | 2017-02-22 | |
| CASHFLOW | 0.13 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| CCC | 216.80 | +0.80 | +0.37% | 10,547.81 | 2017-02-22 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| CDPROJEKT | 72.60 | -1.63 | -2.20% | 37,591.84 | 2017-02-22 | |
| CDRL | 25.30 | +0.45 | +1.81% | 121.67 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CELTIC | 5.35 | +0.27 | +5.31% | 249.24 | 2017-02-22 | |
| CEZ | 70.65 | +0.17 | +0.24% | 1,402.01 | 2017-02-22 | |
| CFI | 0.78 | +0.18 | +30.00% | 4,494.06 | 2017-02-22 | |
| CHEMOS | 1.34 | -0.01 | -0.74% | 49.35 | 2017-02-22 | |
| CIECH | 74.17 | -0.83 | -1.11% | 2,922.22 | 2017-02-22 | |
| CIGAMES | 28.20 | +0.40 | +1.44% | 2,761.39 | 2017-02-22 | |
| CITYSERV | 9.90 | +0.30 | +3.13% | 36.94 | 2017-02-22 | |
| CLNPHARMA | 30.47 | -0.02 | -0.07% | 934.38 | 2017-02-22 | |
| CNT | 7.80 | -0.13 | -1.64% | 41.71 | 2017-02-22 | |
| COALENERG | 1.38 | -0.12 | -8.00% | 71.28 | 2017-02-22 | |
| COGNOR | 2.00 | +0.01 | +0.50% | 119.61 | 2017-02-22 | |
| COLIAN | 3.41 | +0.10 | +3.02% | 145.54 | 2017-02-22 | |
| COMARCH | 210.55 | -0.95 | -0.45% | 165.77 | 2017-02-22 | |
| COMP | 74.50 | +1.00 | +1.36% | 107.39 | 2017-02-22 | |
| COMPERIA | 3.62 | -0.01 | -0.28% | 0.77 | 2017-02-22 | |
| CORMAY | 2.34 | -0.03 | -1.27% | 1,304.16 | 2017-02-22 | |
| CPGROUP | 6.80 | 0.00 | 0.00% | 0.01 | 2017-02-22 | |
| CUBEITG | 5.90 | -0.04 | -0.67% | 0.18 | 2017-02-22 | |
| CYFRPLSAT | 24.09 | +0.49 | +2.08% | 13,024.19 | 2017-02-22 | |
| CZTOREBKA | 0.86 | 0.00 | 0.00% | 16.43 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DEBICA | 98.11 | -0.84 | -0.85% | 45.39 | 2017-02-22 | |
| DECORA | 9.60 | -0.19 | -1.94% | 82.35 | 2017-02-22 | |
| DEKPOL | 13.00 | +0.61 | +4.92% | 0.13 | 2017-02-22 | |
| DELKO | 11.30 | -0.09 | -0.79% | 33.00 | 2017-02-22 | |
| DGA | 3.60 | +0.10 | +2.86% | 6.88 | 2017-02-22 | |
| DOMDEV | 63.70 | +0.70 | +1.11% | 30.34 | 2017-02-22 | |
| DREWEX | 1.70 | +0.17 | +11.11% | 96.09 | 2017-02-22 | |
| DROP | 2.20 | +0.41 | +22.91% | 125.09 | 2017-02-22 | |
| DROZAPOL | 2.39 | +0.04 | +1.70% | 18.84 | 2017-02-22 | |
| ECHO | 5.78 | -0.02 | -0.34% | 485.16 | 2017-02-22 | |
| EDINVEST | 2.06 | -0.06 | -2.83% | 0.04 | 2017-02-22 | |
| EFEKT | 27.68 | -0.77 | -2.71% | 47.90 | 2017-02-22 | |
| EKOEXPORT | 15.26 | -0.23 | -1.48% | 336.32 | 2017-02-22 | |
| ELBUDOWA | 120.40 | +2.40 | +2.03% | 197.00 | 2017-02-22 | |
| ELEKTROTI | 16.00 | +0.81 | +5.33% | 162.67 | 2017-02-22 | |
| ELEMENTAL | 3.85 | -0.08 | -2.04% | 1,279.74 | 2017-02-22 | |
| ELKOP | 1.00 | +0.15 | +17.65% | 512.05 | 2017-02-22 | |
| ELZAB | 17.33 | +0.22 | +1.29% | 0.17 | 2017-02-22 | |
| EMCINSMED | 11.69 | -0.28 | -2.34% | 0.01 | 2017-02-22 | |
| EMPERIA | 69.80 | +0.81 | +1.17% | 262.79 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ENAP | 1.03 | -0.01 | -0.96% | 6.23 | 2017-02-22 | |
| ENEA | 10.88 | +0.18 | +1.68% | 9,506.73 | 2017-02-22 | |
| ENELMED | 10.55 | +0.40 | +3.94% | 141.06 | 2017-02-22 | |
| ENERGA | 10.44 | +0.43 | +4.30% | 19,230.66 | 2017-02-22 | |
| ENERGOINS | 4.90 | +0.04 | +0.82% | 9.02 | 2017-02-22 | |
| ENTER | 28.90 | +2.41 | +9.10% | 74.23 | 2017-02-22 | |
| ERBUD | 31.90 | -0.10 | -0.31% | 16.15 | 2017-02-22 | |
| ERG | 60.80 | -0.80 | -1.30% | 144.22 | 2017-02-22 | |
| ERGIS | 6.29 | -0.02 | -0.32% | 55.15 | 2017-02-22 | |
| ESOTIQ | 10.03 | -0.02 | -0.20% | 89.18 | 2017-02-22 | |
| ESSYSTEM | 2.50 | 0.00 | 0.00% | 0.08 | 2017-02-22 | |
| EUCO | 38.00 | -0.40 | -1.04% | 88.18 | 2017-02-22 | |
| EUROCASH | 37.40 | +0.10 | +0.27% | 28,227.81 | 2017-02-22 | |
| EUROHOLD | 2.10 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| EUROTEL | 22.59 | +0.06 | +0.27% | 2.80 | 2017-02-22 | |
| EVEREST | 0.18 | 0.00 | 0.00% | 1.06 | 2017-02-22 | |
| EXILLON | 7.70 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| FAM | 4.41 | -0.10 | -2.22% | 49.87 | 2017-02-22 | |
| FAMUR | 5.12 | +0.01 | +0.20% | 1,666.04 | 2017-02-22 | |
| FARMACOL | 51.70 | 0.00 | 0.00% | 5.69 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FASING | 15.06 | +0.03 | +0.20% | 31.20 | 2017-02-22 | |
| FASTFIN | 1.76 | -0.03 | -1.68% | 0.13 | 2017-02-22 | |
| FEERUM | 17.60 | -0.08 | -0.45% | 0.18 | 2017-02-22 | |
| FENGHUA | 17.52 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| FERRO | 13.27 | +0.13 | +0.99% | 414.93 | 2017-02-22 | |
| FERRUM | 3.83 | -0.01 | -0.26% | 11.14 | 2017-02-22 | |
| FMG | 0.29 | -0.01 | -3.33% | 0.14 | 2017-02-22 | |
| FON | 0.66 | +0.01 | +1.54% | 2.26 | 2017-02-22 | |
| FORTE | 82.50 | +1.30 | +1.60% | 235.80 | 2017-02-22 | |
| FORTUNA | 15.43 | +0.46 | +3.07% | 154.22 | 2017-02-22 | |
| FOTA | 0.91 | -0.01 | -1.09% | 13.13 | 2017-02-22 | |
| GEKOPLAST | 10.75 | -0.01 | -0.09% | 1.08 | 2017-02-22 | |
| GETIN | 1.58 | -0.02 | -1.25% | 565.16 | 2017-02-22 | |
| GETINOBLE | 2.02 | -0.07 | -3.35% | 4,872.51 | 2017-02-22 | |
| GINOROSSI | 2.08 | -0.01 | -0.48% | 186.15 | 2017-02-22 | |
| GLCOSMED | 5.30 | -0.07 | -1.30% | 0.01 | 2017-02-22 | |
| GOBARTO | 6.96 | +0.06 | +0.87% | 110.63 | 2017-02-22 | |
| GORENJE | 29.19 | +0.19 | +0.66% | 37.49 | 2017-02-22 | |
| GPW | 47.60 | +0.07 | +0.15% | 8,430.70 | 2017-02-22 | |
| GRAAL | 31.70 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GRAVITON | 2.40 | -0.20 | -7.69% | 98.42 | 2017-02-22 | |
| GROCLIN | 15.10 | +0.10 | +0.67% | 375.59 | 2017-02-22 | |
| GRODNO | 5.94 | +0.14 | +2.41% | 28.05 | 2017-02-22 | |
| GRUPAAZOTY | 73.15 | +1.65 | +2.31% | 9,095.26 | 2017-02-22 | |
| GTC | 8.55 | -0.04 | -0.47% | 491.30 | 2017-02-22 | |
| HANDLOWY | 82.00 | +0.03 | +0.04% | 2,935.56 | 2017-02-22 | |
| HARPER | 0.99 | +0.02 | +2.06% | 3.37 | 2017-02-22 | |
| HAWE | 0.44 | +0.06 | +15.79% | 462.69 | 2017-02-22 | |
| HELIO | 10.82 | 0.00 | 0.00% | 23.62 | 2017-02-22 | |
| HERKULES | 3.85 | -0.01 | -0.26% | 309.29 | 2017-02-22 | |
| HUBSTYLE | 2.06 | -0.03 | -1.44% | 55.30 | 2017-02-22 | |
| HUTMEN | 5.30 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| HYDROTOR | 39.68 | +0.68 | +1.74% | 8.02 | 2017-02-22 | |
| HYPERION | 3.40 | -0.09 | -2.58% | 36.87 | 2017-02-22 | |
| I2DEV | 19.30 | -0.09 | -0.46% | 0.02 | 2017-02-22 | |
| IALBGR | 11.09 | -0.09 | -0.81% | 17.43 | 2017-02-22 | |
| IDEABANK | 24.76 | +0.16 | +0.65% | 163.46 | 2017-02-22 | |
| IDEON | 0.01 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| IDMSA | 0.78 | +0.01 | +1.30% | 0.12 | 2017-02-22 | |
| IFCAPITAL | 0.64 | +0.01 | +1.59% | 12.02 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IFSA | 0.45 | +0.04 | +9.76% | 1,414.15 | 2017-02-22 | |
| IIAAV | 7.64 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| IMCOMPANY | 8.94 | -0.03 | -0.33% | 0.82 | 2017-02-22 | |
| IMMOBILE | 3.38 | -0.02 | -0.59% | 14.97 | 2017-02-22 | |
| IMPEL | 23.57 | -0.03 | -0.13% | 3.13 | 2017-02-22 | |
| IMPERA | 1.33 | +0.01 | +0.76% | 6.10 | 2017-02-22 | |
| IMPEXMET | 4.04 | +0.07 | +1.76% | 4,292.25 | 2017-02-22 | |
| IMS | 3.08 | -0.01 | -0.32% | 24.49 | 2017-02-22 | |
| INC | 1.85 | +0.02 | +1.09% | 11.78 | 2017-02-22 | |
| INDATA | 0.88 | -0.02 | -2.22% | 352.83 | 2017-02-22 | |
| INDYGO | 0.89 | -0.03 | -3.26% | 48.16 | 2017-02-22 | |
| INDYKPOL | 57.00 | -2.00 | -3.39% | 49.60 | 2017-02-22 | |
| INGBSK | 180.50 | +2.60 | +1.46% | 14,349.39 | 2017-02-22 | |
| INPOST | 10.85 | +0.05 | +0.46% | 40.17 | 2017-02-22 | |
| INPRO | 4.59 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| INSTALKRK | 13.39 | -0.10 | -0.74% | 90.95 | 2017-02-22 | |
| INTEGERPL | 42.31 | -0.24 | -0.56% | 1,453.41 | 2017-02-22 | |
| INTERAOLT | 14.90 | +0.40 | +2.76% | 1.43 | 2017-02-22 | |
| INTERBUD | 1.13 | 0.00 | 0.00% | 40.47 | 2017-02-22 | |
| INTERCARS | 318.50 | +1.55 | +0.49% | 2,275.16 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERFERI | 4.33 | +0.03 | +0.70% | 40.50 | 2017-02-22 | |
| INTERSPPL | 2.20 | -0.07 | -3.08% | 4.07 | 2017-02-22 | |
| INTROL | 7.80 | -0.51 | -6.14% | 15.73 | 2017-02-22 | |
| INVCEEFIZ | 441.52 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| INVFIZ | 924.00 | 0.00 | 0.00% | 3.70 | 2017-02-22 | |
| INVGLDFIZ | 1,459.00 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| INVISTA | 1.22 | -0.08 | -6.15% | 4.53 | 2017-02-22 | |
| INVPEFIZ | 720.00 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| INVPRFIZ | 472.00 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| IPOPEMA | 1.83 | +0.02 | +1.10% | 17.16 | 2017-02-22 | |
| IQP | 0.42 | -0.01 | -2.33% | 0.00 | 2017-02-22 | |
| IZOBLOK | 182.10 | +0.60 | +0.33% | 1,251.82 | 2017-02-22 | |
| IZOLACJA | 1.59 | +0.04 | +2.58% | 0.00 | 2017-02-22 | |
| IZOSTAL | 5.20 | +0.18 | +3.59% | 10.88 | 2017-02-22 | |
| JHMDEV | 1.51 | -0.03 | -1.95% | 99.09 | 2017-02-22 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| JSW | 73.75 | +1.40 | +1.94% | 95,639.98 | 2017-02-22 | |
| JWCONSTR | 4.72 | 0.00 | 0.00% | 93.92 | 2017-02-22 | |
| JWWINVEST | 5.80 | -0.06 | -1.02% | 3.99 | 2017-02-22 | |
| K2INTERNT | 15.00 | -0.01 | -0.07% | 8.82 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KANIA | 2.13 | +0.02 | +0.95% | 13.05 | 2017-02-22 | |
| KBCASFIZ | 110.51 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| KBDOM | 3.14 | 0.00 | 0.00% | 0.24 | 2017-02-22 | |
| KCI | 0.69 | +0.01 | +1.47% | 102.84 | 2017-02-22 | |
| KDMSHIPNG | 3.99 | +0.10 | +2.57% | 3.19 | 2017-02-22 | |
| KERNEL | 79.20 | -0.30 | -0.38% | 5,862.45 | 2017-02-22 | |
| KETY | 427.85 | +9.10 | +2.17% | 5,036.42 | 2017-02-22 | |
| KGHM | 133.55 | -1.95 | -1.44% | 136,846.97 | 2017-02-22 | |
| KGL | 27.58 | +2.43 | +9.66% | 41.13 | 2017-02-22 | |
| KINOPOL | 12.74 | +0.04 | +0.31% | 49.68 | 2017-02-22 | |
| KOFOL | 63.00 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| KOGENERA | 88.07 | -1.42 | -1.59% | 12.77 | 2017-02-22 | |
| KOMPAP | 7.80 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| KOMPUTRON | 6.24 | -0.07 | -1.11% | 125.14 | 2017-02-22 | |
| KONSSTALI | 43.85 | -0.15 | -0.34% | 22.42 | 2017-02-22 | |
| KOPEX | 4.17 | -0.08 | -1.88% | 1,045.16 | 2017-02-22 | |
| KPPD | 27.11 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| KRAKCHEM | 3.15 | 0.00 | 0.00% | 40.48 | 2017-02-22 | |
| KREC | 6.19 | -0.11 | -1.75% | 0.01 | 2017-02-22 | |
| KREDYTIN | 22.70 | +0.04 | +0.18% | 59.07 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KREZUS | 1.69 | +0.01 | +0.60% | 173.08 | 2017-02-22 | |
| KRKA | 220.00 | -3.00 | -1.35% | 22.75 | 2017-02-22 | |
| KRUK | 249.00 | +1.00 | +0.40% | 7,099.90 | 2017-02-22 | |
| KRUSZWICA | 57.98 | -0.02 | -0.03% | 168.25 | 2017-02-22 | |
| KRVITAMIN | 7.20 | -0.26 | -3.49% | 26.22 | 2017-02-22 | |
| KSGAGRO | 3.16 | -0.09 | -2.77% | 142.34 | 2017-02-22 | |
| LABOPRINT | 10.23 | +0.19 | +1.89% | 20.57 | 2017-02-22 | |
| LARK | 0.85 | -0.01 | -1.16% | 52.18 | 2017-02-22 | |
| LARQ | 12.90 | +0.01 | +0.08% | 5.76 | 2017-02-22 | |
| LCCORP | 2.03 | -0.01 | -0.49% | 389.73 | 2017-02-22 | |
| LENA | 4.06 | -0.01 | -0.25% | 24.52 | 2017-02-22 | |
| LENTEX | 10.43 | -0.01 | -0.10% | 445.60 | 2017-02-22 | |
| LIBET | 1.64 | +0.04 | +2.50% | 339.57 | 2017-02-22 | |
| LIVECHAT | 52.27 | +0.72 | +1.40% | 736.51 | 2017-02-22 | |
| LMASFIZ | 1,340.00 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| LMBSFIZ | 1,286.00 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| LMCSFIZ | 1,339.00 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| LMDSFIZ | 1,261.20 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| LMESFIZ | 1,290.00 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| LOKUM | 13.43 | +0.18 | +1.36% | 651.54 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LOTOS | 48.97 | +0.47 | +0.97% | 26,747.83 | 2017-02-22 | |
| LPP | 5,540.10 | +60.15 | +1.10% | 8,375.13 | 2017-02-22 | |
| LSISOFT | 11.73 | +0.17 | +1.47% | 88.18 | 2017-02-22 | |
| LUBAWA | 1.22 | +0.01 | +0.83% | 458.68 | 2017-02-22 | |
| MABION | 102.70 | +4.60 | +4.69% | 1,303.89 | 2017-02-22 | |
| MAKARONPL | 6.55 | -0.10 | -1.50% | 0.26 | 2017-02-22 | |
| MANGATA | 115.00 | +4.00 | +3.60% | 166.26 | 2017-02-22 | |
| MARVIPOL | 13.00 | +0.10 | +0.78% | 584.58 | 2017-02-22 | |
| MASTERPHA | 6.42 | 0.00 | 0.00% | 0.04 | 2017-02-22 | |
| MBANK | 427.00 | +7.10 | +1.69% | 9,083.75 | 2017-02-22 | |
| MBWS | 67.50 | 0.00 | 0.00% | 4.79 | 2017-02-22 | |
| MCI | 8.54 | -0.03 | -0.35% | 218.32 | 2017-02-22 | |
| MCLOGIC | 40.96 | +0.06 | +0.15% | 30.84 | 2017-02-22 | |
| MDIENERGIA | 4.70 | -0.18 | -3.69% | 1.34 | 2017-02-22 | |
| MEDIACAP | 2.70 | -0.06 | -2.17% | 20.81 | 2017-02-22 | |
| MEDIATEL | 0.71 | 0.00 | 0.00% | 0.27 | 2017-02-22 | |
| MEDICALG | 340.50 | -0.25 | -0.07% | 565.70 | 2017-02-22 | |
| MEDYCZNYFIZ | 93.10 | 0.00 | 0.00% | 9.40 | 2017-02-22 | |
| MEGARON | 14.11 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| MENNICA | 16.60 | 0.00 | 0.00% | 49.03 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MERCATOR | 20.79 | -0.30 | -1.42% | 50.10 | 2017-02-22 | |
| MERCOR | 11.58 | +0.50 | +4.51% | 1,337.77 | 2017-02-22 | |
| MEXPOLSKA | 8.24 | -0.01 | -0.12% | 19.41 | 2017-02-22 | |
| MFO | 33.31 | -0.56 | -1.65% | 39.67 | 2017-02-22 | |
| MILKILAND | 2.54 | -0.01 | -0.39% | 86.31 | 2017-02-22 | |
| MILLENNIUM | 6.94 | -0.01 | -0.14% | 3,742.66 | 2017-02-22 | |
| MIRACULUM | 2.46 | -0.04 | -1.60% | 51.78 | 2017-02-22 | |
| MIRBUD | 1.45 | -0.03 | -2.03% | 1,450.15 | 2017-02-22 | |
| MLPGROUP | 47.24 | 0.00 | 0.00% | 0.09 | 2017-02-22 | |
| MNI | 0.25 | 0.00 | 0.00% | 408.68 | 2017-02-22 | |
| MOBRUK | 25.29 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| MOJ | 0.71 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| MOL | 298.95 | +3.95 | +1.34% | 7.39 | 2017-02-22 | |
| MONNARI | 8.56 | +0.05 | +0.59% | 765.34 | 2017-02-22 | |
| MOSTALPLC | 13.00 | +0.01 | +0.08% | 4.17 | 2017-02-22 | |
| MOSTALWAR | 12.40 | +0.23 | +1.89% | 168.45 | 2017-02-22 | |
| MOSTALZAB | 1.37 | -0.01 | -0.72% | 453.25 | 2017-02-22 | |
| MUZA | 3.60 | -0.14 | -3.74% | 11.17 | 2017-02-22 | |
| MWTRADE | 10.96 | +0.20 | +1.86% | 2.30 | 2017-02-22 | |
| NETIA | 4.60 | 0.00 | 0.00% | 571.36 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| NETMEDIA | 6.35 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| NEWAG | 16.40 | -0.49 | -2.90% | 359.72 | 2017-02-22 | |
| NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| NORTCOAST | 4.75 | -0.02 | -0.42% | 10.18 | 2017-02-22 | |
| NOVITA | 59.00 | -2.13 | -3.48% | 48.99 | 2017-02-22 | |
| NOWAGALA | 1.49 | -0.03 | -1.97% | 59.72 | 2017-02-22 | |
| NTTSYSTEM | 2.99 | -0.02 | -0.66% | 18.68 | 2017-02-22 | |
| ODLEWNIE | 4.87 | +0.11 | +2.31% | 36.96 | 2017-02-22 | |
| OEX | 19.00 | -0.29 | -1.50% | 40.14 | 2017-02-22 | |
| OLYMPIC | 8.30 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| OPENFIN | 1.90 | -0.02 | -1.04% | 48.25 | 2017-02-22 | |
| OPERA3GR | 265.76 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| OPONEO.PL | 52.05 | -1.25 | -2.35% | 3,282.99 | 2017-02-22 | |
| OPTEAM | 8.00 | +0.20 | +2.56% | 27.24 | 2017-02-22 | |
| ORANGEPL | 4.83 | -0.01 | -0.21% | 11,614.37 | 2017-02-22 | |
| ORBIS | 79.00 | +2.40 | +3.13% | 330.19 | 2017-02-22 | |
| ORCOGROUP | 1.00 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| ORION | 81.00 | -1.00 | -1.22% | 14.58 | 2017-02-22 | |
| ORZBIALY | 9.50 | -0.05 | -0.52% | 87.01 | 2017-02-22 | |
| OTLOG | 22.80 | -0.50 | -2.15% | 24.43 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| OTMUCHOW | 4.25 | +0.05 | +1.19% | 74.35 | 2017-02-22 | |
| OVOSTAR | 88.00 | -2.00 | -2.22% | 187.63 | 2017-02-22 | |
| PAGED | 52.29 | +0.78 | +1.51% | 177.50 | 2017-02-22 | |
| PAMAPOL | 1.59 | +0.02 | +1.27% | 129.55 | 2017-02-22 | |
| PANOVA | 25.60 | +0.10 | +0.39% | 22.09 | 2017-02-22 | |
| PATENTUS | 0.80 | 0.00 | 0.00% | 0.68 | 2017-02-22 | |
| PBG | 3.33 | +0.05 | +1.52% | 191.82 | 2017-02-22 | |
| PBKM | 56.33 | -0.20 | -0.35% | 56.57 | 2017-02-22 | |
| PBSFINANSE | 1.60 | -0.03 | -1.84% | 1.60 | 2017-02-22 | |
| PCCEXOL | 1.73 | -0.02 | -1.14% | 7.77 | 2017-02-22 | |
| PCCINTER | 2.45 | +0.05 | +2.08% | 0.18 | 2017-02-22 | |
| PCCROKITA | 65.90 | +0.40 | +0.61% | 161.41 | 2017-02-22 | |
| PCGUARD | 0.14 | 0.00 | 0.00% | 10.35 | 2017-02-22 | |
| PCM | 32.56 | -0.02 | -0.06% | 187.51 | 2017-02-22 | |
| PEGAS | 129.50 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| PEIXIN | 2.89 | 0.00 | 0.00% | 0.53 | 2017-02-22 | |
| PEKABEX | 10.50 | -0.20 | -1.87% | 215.71 | 2017-02-22 | |
| PEKAO | 145.30 | +0.30 | +0.21% | 67,946.79 | 2017-02-22 | |
| PELION | 56.60 | +0.60 | +1.07% | 579.56 | 2017-02-22 | |
| PEMANAGER | 51.00 | -0.99 | -1.90% | 48.47 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PEMUG | 0.91 | +0.02 | +2.25% | 1.47 | 2017-02-22 | |
| PEP | 16.15 | -0.21 | -1.28% | 91.98 | 2017-02-22 | |
| PEPEES | 1.16 | -0.01 | -0.85% | 56.72 | 2017-02-22 | |
| PETROLINV | 7.00 | -0.14 | -1.96% | 450.96 | 2017-02-22 | |
| PFLEIDER | 42.50 | -0.09 | -0.21% | 303.60 | 2017-02-22 | |
| PGE | 11.96 | +0.17 | +1.44% | 51,512.62 | 2017-02-22 | |
| PGNIG | 6.04 | +0.04 | +0.67% | 23,538.19 | 2017-02-22 | |
| PGODLEW | 6.10 | +0.10 | +1.67% | 0.09 | 2017-02-22 | |
| PGSSOFT | 15.15 | -0.15 | -0.98% | 129.51 | 2017-02-22 | |
| PHN | 17.75 | +0.25 | +1.43% | 21.01 | 2017-02-22 | |
| PKNORLEN | 94.00 | -2.36 | -2.45% | 122,822.63 | 2017-02-22 | |
| PKOASZEWZ | 99.00 | +0.40 | +0.41% | 20.00 | 2017-02-22 | |
| PKOBL1 | 103.52 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| PKOBP | 35.45 | +0.36 | +1.03% | 129,164.25 | 2017-02-22 | |
| PKOGD | 101.75 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| PKOGS | 108.00 | -0.35 | -0.32% | 16.04 | 2017-02-22 | |
| PKOSO | 104.77 | +0.21 | +0.20% | 3.67 | 2017-02-22 | |
| PKPCARGO | 56.70 | -0.80 | -1.39% | 386.88 | 2017-02-22 | |
| PLASTBOX | 2.35 | 0.00 | 0.00% | 1.27 | 2017-02-22 | |
| PLATYNINW | 0.90 | -0.02 | -2.17% | 14.69 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PLAYWAY | 50.10 | -0.05 | -0.10% | 68.68 | 2017-02-22 | |
| PLAZACNTR | 9.99 | -0.15 | -1.48% | 28.68 | 2017-02-22 | |
| PMPG | 3.80 | -0.17 | -4.28% | 31.49 | 2017-02-22 | |
| POLCOLORIT | 5.57 | +0.04 | +0.72% | 80.05 | 2017-02-22 | |
| POLICE | 20.45 | +0.26 | +1.29% | 24.39 | 2017-02-22 | |
| POLIMEXMS | 6.77 | -0.23 | -3.29% | 17,415.07 | 2017-02-22 | |
| POLMED | 2.80 | +0.02 | +0.72% | 9.94 | 2017-02-22 | |
| POLNA | 20.21 | -0.18 | -0.88% | 12.98 | 2017-02-22 | |
| POLNORD | 8.31 | +0.11 | +1.34% | 1,332.57 | 2017-02-22 | |
| POLWAX | 17.10 | 0.00 | 0.00% | 246.81 | 2017-02-22 | |
| POZBUD | 3.20 | -0.02 | -0.62% | 4.81 | 2017-02-22 | |
| PRAGMAFA | 14.00 | +0.05 | +0.36% | 1.47 | 2017-02-22 | |
| PRAGMAINK | 10.20 | -0.10 | -0.97% | 0.57 | 2017-02-22 | |
| PRAIRIE | 1.40 | +0.04 | +2.94% | 945.01 | 2017-02-22 | |
| PRIMAMODA | 3.74 | +0.02 | +0.54% | 14.57 | 2017-02-22 | |
| PROCAD | 1.48 | 0.00 | 0.00% | 11.76 | 2017-02-22 | |
| PROCHEM | 18.00 | 0.00 | 0.00% | 139.38 | 2017-02-22 | |
| PROCHNIK | 1.12 | -0.02 | -1.75% | 217.08 | 2017-02-22 | |
| PROJPRZEM | 9.11 | +0.19 | +2.13% | 43.52 | 2017-02-22 | |
| PROTEKTOR | 3.19 | -0.01 | -0.31% | 143.27 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROVIDENT | 9.50 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| PULAWY | 192.15 | +0.80 | +0.42% | 29.29 | 2017-02-22 | |
| PWRMEDIA | 2.41 | +0.01 | +0.42% | 74.90 | 2017-02-22 | |
| PZU | 38.10 | +0.18 | +0.47% | 40,032.38 | 2017-02-22 | |
| PZUAKORD | 110.00 | -0.50 | -0.45% | 2.64 | 2017-02-22 | |
| QMULTIFIZ | 1,082.00 | +5.00 | +0.46% | 12.96 | 2017-02-22 | |
| QUANTUM | 14.48 | -0.01 | -0.07% | 1.97 | 2017-02-22 | |
| QUERCUS | 6.66 | +0.21 | +3.26% | 802.18 | 2017-02-22 | |
| QUMAK | 5.50 | +0.10 | +1.85% | 122.95 | 2017-02-22 | |
| RADPOL | 2.49 | +0.01 | +0.40% | 63.51 | 2017-02-22 | |
| RAFAKO | 7.11 | -0.02 | -0.28% | 3,065.22 | 2017-02-22 | |
| RAFAMET | 16.80 | +0.31 | +1.88% | 0.02 | 2017-02-22 | |
| RAINBOW | 34.50 | -0.70 | -1.99% | 967.84 | 2017-02-22 | |
| RANKPROGR | 1.79 | +0.08 | +4.68% | 326.36 | 2017-02-22 | |
| RAWLPLUG | 11.48 | -0.07 | -0.61% | 81.61 | 2017-02-22 | |
| REDAN | 2.07 | -0.04 | -1.90% | 19.02 | 2017-02-22 | |
| REDWOOD | 1.06 | -0.02 | -1.85% | 0.23 | 2017-02-22 | |
| REGNON | 0.35 | +0.02 | +6.06% | 2.82 | 2017-02-22 | |
| REINHOLD | 0.23 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| RELPOL | 9.30 | +0.30 | +3.33% | 168.11 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| REMAK | 17.00 | +0.10 | +0.59% | 309.75 | 2017-02-22 | |
| RESBUD | 0.89 | +0.01 | +1.14% | 27.50 | 2017-02-22 | |
| ROBYG | 2.99 | -0.02 | -0.66% | 494.06 | 2017-02-22 | |
| RONSON | 1.84 | +0.01 | +0.55% | 70.72 | 2017-02-22 | |
| ROPCZYCE | 19.97 | -0.03 | -0.15% | 33.09 | 2017-02-22 | |
| RUBICON | 1.23 | -0.01 | -0.81% | 0.61 | 2017-02-22 | |
| SADOVAYA | 0.49 | -0.02 | -3.92% | 12.94 | 2017-02-22 | |
| SANOK | 63.00 | +0.52 | +0.83% | 339.54 | 2017-02-22 | |
| SANTANDER | 22.30 | +0.30 | +1.36% | 9.83 | 2017-02-22 | |
| SANWIL | 0.65 | 0.00 | 0.00% | 6.05 | 2017-02-22 | |
| SARE | 19.45 | -0.05 | -0.26% | 10.81 | 2017-02-22 | |
| SCOPAK | 1.53 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| SECOGROUP | 18.48 | +0.28 | +1.54% | 1.85 | 2017-02-22 | |
| SEKO | 6.80 | -0.20 | -2.86% | 1.02 | 2017-02-22 | |
| SELENAFM | 21.96 | +0.97 | +4.62% | 238.40 | 2017-02-22 | |
| SELVITA | 32.65 | +0.66 | +2.06% | 91.68 | 2017-02-22 | |
| SERINUS | 1.41 | -0.09 | -6.00% | 394.17 | 2017-02-22 | |
| SETANTA | 15.60 | -1.40 | -8.24% | 40.37 | 2017-02-22 | |
| SFINKS | 2.79 | -0.03 | -1.06% | 239.81 | 2017-02-22 | |
| SILVANO | 12.49 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SIMPLE | 6.75 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| SKARBIEC | 30.61 | +0.01 | +0.03% | 114.76 | 2017-02-22 | |
| SKOTAN | 0.66 | -0.01 | -1.49% | 156.51 | 2017-02-22 | |
| SKYLINE | 0.88 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| SNIEZKA | 61.78 | 0.00 | 0.00% | 148.40 | 2017-02-22 | |
| SOHODEV | 1.76 | -0.02 | -1.12% | 27.13 | 2017-02-22 | |
| SOLAR | 1.15 | +0.01 | +0.88% | 43.29 | 2017-02-22 | |
| SONEL | 10.90 | +0.55 | +5.31% | 20.67 | 2017-02-22 | |
| SOPHARMA | 7.95 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| STALEXP | 4.45 | -0.02 | -0.45% | 511.39 | 2017-02-22 | |
| STALPROD | 628.00 | -22.00 | -3.38% | 646.89 | 2017-02-22 | |
| STALPROFI | 14.17 | -0.30 | -2.07% | 13.98 | 2017-02-22 | |
| STAPORKOW | 4.51 | +0.06 | +1.35% | 9.03 | 2017-02-22 | |
| STARHEDGE | 0.57 | -0.01 | -1.72% | 1.79 | 2017-02-22 | |
| STELMET | 30.32 | +0.21 | +0.70% | 105.59 | 2017-02-22 | |
| SUNEX | 3.60 | -0.07 | -1.91% | 19.94 | 2017-02-22 | |
| SUWARY | 8.90 | -0.03 | -0.34% | 2.12 | 2017-02-22 | |
| SWISSMED | 1.33 | -0.08 | -5.67% | 27.62 | 2017-02-22 | |
| SYGNITY | 6.86 | -0.34 | -4.72% | 244.19 | 2017-02-22 | |
| SYNEKTIK | 17.00 | +0.62 | +3.79% | 28.89 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SYNTHOS | 5.95 | +0.01 | +0.17% | 2,638.90 | 2017-02-22 | |
| TALANX | 124.00 | -0.90 | -0.72% | 4.84 | 2017-02-22 | |
| TALEX | 22.00 | -0.40 | -1.79% | 0.02 | 2017-02-22 | |
| TARCZYNSKI | 12.48 | -0.02 | -0.16% | 202.44 | 2017-02-22 | |
| TATRY | 120.00 | +2.00 | +1.69% | 4.32 | 2017-02-22 | |
| TAURONPE | 3.00 | +0.06 | +2.04% | 9,016.44 | 2017-02-22 | |
| TERMOREX | 2.30 | +0.06 | +2.68% | 0.23 | 2017-02-22 | |
| TESGAS | 3.09 | +0.06 | +1.98% | 44.40 | 2017-02-22 | |
| TIM | 13.48 | +0.01 | +0.07% | 779.84 | 2017-02-22 | |
| TOPMEDICA | 0.10 | -0.01 | -9.09% | 7.46 | 2017-02-22 | |
| TORPOL | 14.00 | 0.00 | 0.00% | 324.35 | 2017-02-22 | |
| TOYA | 6.20 | 0.00 | 0.00% | 12.45 | 2017-02-22 | |
| TRAKCJA | 18.20 | +0.26 | +1.45% | 2,837.51 | 2017-02-22 | |
| TRANSPOL | 6.45 | -0.07 | -1.07% | 133.61 | 2017-02-22 | |
| TRIGONPP | 146.69 | +0.99 | +0.68% | 32.51 | 2017-02-22 | |
| TRIGONPP1 | 142.50 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| TRIGONPP2 | 143.90 | 0.00 | 0.00% | 1.58 | 2017-02-22 | |
| TRIGONPP3 | 143.00 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| TRIGONPP4 | 140.00 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| TRIGONPP5 | 143.40 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRIGONPP6 | 144.00 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| TRITON | 3.72 | +0.17 | +4.79% | 199.79 | 2017-02-22 | |
| TXM | 5.69 | 0.00 | 0.00% | 0.80 | 2017-02-22 | |
| ULMA | 69.00 | +3.00 | +4.55% | 1.04 | 2017-02-22 | |
| UNIBEP | 11.97 | +0.07 | +0.59% | 30.52 | 2017-02-22 | |
| UNICREDIT | 55.90 | +2.88 | +5.43% | 58.51 | 2017-02-22 | |
| UNIMA | 3.71 | +0.02 | +0.54% | 4.00 | 2017-02-22 | |
| UNIMOT | 66.00 | +2.48 | +3.90% | 7.28 | 2017-02-22 | |
| UNIWHEELS | 244.95 | +1.00 | +0.41% | 1,168.01 | 2017-02-22 | |
| URSUS | 2.50 | +0.05 | +2.04% | 1,422.60 | 2017-02-22 | |
| VANTAGE | 3.48 | +0.02 | +0.58% | 2.72 | 2017-02-22 | |
| VIGOSYS | 282.00 | +0.50 | +0.18% | 10.15 | 2017-02-22 | |
| VINDEXUS | 7.90 | -0.02 | -0.25% | 110.89 | 2017-02-22 | |
| VISTAL | 8.79 | +0.32 | +3.78% | 99.74 | 2017-02-22 | |
| VISTULA | 3.32 | +0.07 | +2.15% | 502.82 | 2017-02-22 | |
| VIVID | 4.99 | -0.07 | -1.38% | 596.44 | 2017-02-22 | |
| VOTUM | 10.88 | 0.00 | 0.00% | 1.60 | 2017-02-22 | |
| VOXEL | 18.70 | -0.01 | -0.05% | 5.57 | 2017-02-22 | |
| WADEX | 6.00 | +0.05 | +0.84% | 0.62 | 2017-02-22 | |
| WARIMPEX | 3.46 | -0.04 | -1.14% | 172.39 | 2017-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WASKO | 1.59 | +0.02 | +1.27% | 295.67 | 2017-02-22 | |
| WAWEL | 1,150.00 | +15.00 | +1.32% | 3,439.12 | 2017-02-22 | |
| WDX | 7.96 | +1.07 | +15.53% | 653.00 | 2017-02-22 | |
| WESTAISIC | 0.08 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
| WIELTON | 15.30 | +0.06 | +0.39% | 543.91 | 2017-02-22 | |
| WIKANA | 1.82 | -0.01 | -0.55% | 10.78 | 2017-02-22 | |
| WILBO | 0.65 | +0.01 | +1.56% | 11.93 | 2017-02-22 | |
| WINVEST | 2.02 | 0.00 | 0.00% | 2.74 | 2017-02-22 | |
| WIRTUALNA | 57.08 | -0.17 | -0.30% | 309.53 | 2017-02-22 | |
| WITTCHEN | 17.74 | +0.54 | +3.14% | 11.59 | 2017-02-22 | |
| WOJAS | 5.30 | +0.10 | +1.92% | 20.47 | 2017-02-22 | |
| WORKSERV | 9.70 | -0.03 | -0.31% | 0.87 | 2017-02-22 | |
| XTB | 8.98 | +0.03 | +0.34% | 38.41 | 2017-02-22 | |
| YOLO | 6.88 | -0.57 | -7.65% | 154.08 | 2017-02-22 | |
| ZAMET | 1.70 | 0.00 | 0.00% | 0.28 | 2017-02-22 | |
| ZASTAL | 0.29 | +0.01 | +3.57% | 8.59 | 2017-02-22 | |
| ZEPAK | 17.94 | +0.34 | +1.93% | 322.94 | 2017-02-22 | |
| ZPUE | 387.00 | +2.00 | +0.52% | 83.88 | 2017-02-22 | |
| ZREMB | 0.58 | -0.01 | -1.69% | 6.44 | 2017-02-22 | |
| ZUE | 11.14 | +0.51 | +4.80% | 127.68 | 2017-02-22 | |
| ZYWIEC | 448.50 | 0.00 | 0.00% | 0.00 | 2017-02-22 | |
Dane dostarcza Notoria Serwis S.A.
