Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 0.43 | +0.05 | +13.16% | 1.89 | 2018-01-15 | |
| 08OCTAVA | 0.99 | -0.01 | -1.00% | 0.94 | 2018-01-15 | |
| 11BIT | 201.00 | -4.00 | -1.95% | 1,633.69 | 2018-01-15 | |
| 4FUNMEDIA | 10.50 | 0.00 | 0.00% | 6.89 | 2018-01-15 | |
| AATHOLD | 19.20 | -0.10 | -0.52% | 2.48 | 2018-01-15 | |
| ABADONRE | 6.90 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| ABCDATA | 2.10 | 0.00 | 0.00% | 199.97 | 2018-01-15 | |
| ABMSOLID | 11.45 | +0.70 | +6.51% | 12.62 | 2018-01-15 | |
| ABPL | 29.70 | -0.20 | -0.67% | 28.09 | 2018-01-15 | |
| ACAUTOGAZ | 41.80 | -0.20 | -0.48% | 9.95 | 2018-01-15 | |
| ACTION | 3.46 | +0.01 | +0.29% | 29.73 | 2018-01-15 | |
| ADIUVO | 11.70 | -0.70 | -5.65% | 45.50 | 2018-01-15 | |
| AGORA | 13.15 | -0.30 | -2.23% | 193.60 | 2018-01-15 | |
| AGROTON | 4.75 | -0.02 | -0.42% | 16.31 | 2018-01-15 | |
| AGROWILL | 2.20 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| AILLERON | 17.55 | -0.45 | -2.50% | 100.56 | 2018-01-15 | |
| AIRWAY | 0.89 | 0.00 | 0.00% | 36.18 | 2018-01-15 | |
| ALCHEMIA | 4.33 | +0.01 | +0.23% | 10.34 | 2018-01-15 | |
| ALIOR | 79.15 | -0.75 | -0.94% | 13,429.14 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ALMA | 0.35 | 0.00 | 0.00% | 11.67 | 2018-01-15 | |
| ALTA | 3.02 | -0.22 | -6.79% | 9.21 | 2018-01-15 | |
| ALTUSTFI | 14.85 | -0.40 | -2.62% | 154.09 | 2018-01-15 | |
| ALUMETAL | 53.50 | -0.10 | -0.19% | 45.06 | 2018-01-15 | |
| AMBRA | 14.90 | -0.10 | -0.67% | 40.81 | 2018-01-15 | |
| AMICA | 131.20 | -3.80 | -2.81% | 358.36 | 2018-01-15 | |
| AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| AMREST | 406.00 | 0.00 | 0.00% | 342.49 | 2018-01-15 | |
| APATOR | 28.80 | -0.20 | -0.69% | 153.36 | 2018-01-15 | |
| APLISENS | 12.60 | -0.20 | -1.56% | 0.04 | 2018-01-15 | |
| APSENERGY | 2.84 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| ARCHICOM | 16.10 | -0.10 | -0.62% | 59.55 | 2018-01-15 | |
| ARCTIC | 4.24 | +0.01 | +0.24% | 52.89 | 2018-01-15 | |
| ARCUS | 2.10 | 0.00 | 0.00% | 0.25 | 2018-01-15 | |
| ARTERIA | 7.98 | 0.00 | 0.00% | 22.20 | 2018-01-15 | |
| ARTIFEX | 9.66 | -0.24 | -2.42% | 55.57 | 2018-01-15 | |
| ASBIS | 3.15 | -0.05 | -1.56% | 366.40 | 2018-01-15 | |
| ASMGROUP | 3.95 | -0.03 | -0.75% | 8.25 | 2018-01-15 | |
| ASSECOBS | 28.90 | +0.60 | +2.12% | 14.39 | 2018-01-15 | |
| ASSECOPOL | 46.58 | -0.22 | -0.47% | 4,002.45 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ASSECOSEE | 13.40 | 0.00 | 0.00% | 6.70 | 2018-01-15 | |
| ASTARTA | 54.40 | 0.00 | 0.00% | 64.32 | 2018-01-15 | |
| ATAL | 43.00 | 0.00 | 0.00% | 103.09 | 2018-01-15 | |
| ATENDE | 4.62 | 0.00 | 0.00% | 2.93 | 2018-01-15 | |
| ATLANTAPL | 4.20 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| ATLANTIS | 0.73 | +0.01 | +1.39% | 6.57 | 2018-01-15 | |
| ATLASEST | 1.53 | 0.00 | 0.00% | 0.46 | 2018-01-15 | |
| ATM | 11.20 | 0.00 | 0.00% | 0.46 | 2018-01-15 | |
| ATMGRUPA | 4.20 | -0.12 | -2.78% | 18.78 | 2018-01-15 | |
| ATREM | 2.50 | 0.00 | 0.00% | 0.72 | 2018-01-15 | |
| AUTOPARTN | 4.95 | +0.08 | +1.64% | 126.30 | 2018-01-15 | |
| AVIAAML | 5.72 | -0.16 | -2.72% | 33.69 | 2018-01-15 | |
| AVIASG | 16.80 | 0.00 | 0.00% | 9.12 | 2018-01-15 | |
| AWBUD | 3.92 | -0.17 | -4.16% | 3.92 | 2018-01-15 | |
| B3SYSTEM | 0.53 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| BALTONA | 2.99 | +0.01 | +0.34% | 5.40 | 2018-01-15 | |
| BBIDEV | 0.83 | +0.02 | +2.47% | 170.60 | 2018-01-15 | |
| BEDZIN | 26.50 | -0.20 | -0.75% | 19.55 | 2018-01-15 | |
| BENEFIT | 1,220.00 | +10.00 | +0.83% | 26.82 | 2018-01-15 | |
| BERLING | 3.86 | -0.06 | -1.53% | 3.86 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BEST | 29.80 | +0.20 | +0.68% | 35.96 | 2018-01-15 | |
| BETACOM | 12.40 | +0.70 | +5.98% | 234.74 | 2018-01-15 | |
| BGZBNPP | 66.00 | 0.00 | 0.00% | 0.07 | 2018-01-15 | |
| BIK | 16.05 | +0.25 | +1.58% | 7.81 | 2018-01-15 | |
| BIOMEDLUB | 1.66 | -0.04 | -2.35% | 72.62 | 2018-01-15 | |
| BIOTON | 4.04 | +0.02 | +0.50% | 299.85 | 2018-01-15 | |
| BMPAG | 6.25 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| BOGDANKA | 69.00 | -0.20 | -0.29% | 484.70 | 2018-01-15 | |
| BORYSZEW | 9.42 | 0.00 | 0.00% | 864.09 | 2018-01-15 | |
| BOS | 10.80 | +0.20 | +1.89% | 572.76 | 2018-01-15 | |
| BOWIM | 4.31 | +0.06 | +1.41% | 22.90 | 2018-01-15 | |
| BPHFIZBI1 | 170.00 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| BPHFIZBI2 | 141.10 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| BPHFIZBI3 | 126.10 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| BPHFIZBI4 | 117.00 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| BPHFIZBI5 | 113.00 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| BPHFIZBI6 | 106.10 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| BPHFIZDS | 107.10 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| BPHFIZMLI | 102.00 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| BRASTER | 9.22 | +1.18 | +14.68% | 1,387.42 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BRIJU | 3.81 | -0.09 | -2.31% | 21.17 | 2018-01-15 | |
| BSCDRUK | 38.00 | +0.40 | +1.06% | 1.06 | 2018-01-15 | |
| BUDIMEX | 204.00 | +1.00 | +0.49% | 433.02 | 2018-01-15 | |
| BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| BUMECH | 0.30 | -0.01 | -3.23% | 116.62 | 2018-01-15 | |
| BUWOG | 117.70 | -6.70 | -5.39% | 3.78 | 2018-01-15 | |
| BYTOM | 2.73 | -0.04 | -1.44% | 68.18 | 2018-01-15 | |
| BZWBK | 412.00 | +6.00 | +1.48% | 5,424.41 | 2018-01-15 | |
| CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| CAPITAL | 3.58 | +0.01 | +0.28% | 35.02 | 2018-01-15 | |
| CCC | 295.00 | -1.00 | -0.34% | 8,305.34 | 2018-01-15 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| CDPROJEKT | 105.80 | -1.20 | -1.12% | 14,108.86 | 2018-01-15 | |
| CDRL | 26.50 | +0.10 | +0.38% | 12.30 | 2018-01-15 | |
| CELTIC | 6.50 | +0.10 | +1.56% | 0.80 | 2018-01-15 | |
| CEZ | 81.80 | -1.20 | -1.45% | 14.21 | 2018-01-15 | |
| CFI | 0.48 | +0.01 | +2.13% | 21.51 | 2018-01-15 | |
| CHEMOS | 1.61 | +0.03 | +1.90% | 46.07 | 2018-01-15 | |
| CIECH | 55.40 | -0.10 | -0.18% | 520.17 | 2018-01-15 | |
| CIGAMES | 1.10 | +0.01 | +0.92% | 406.29 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CITYSERV | 12.20 | +0.70 | +6.09% | 7.37 | 2018-01-15 | |
| CLNPHARMA | 35.85 | +0.95 | +2.72% | 344.89 | 2018-01-15 | |
| CNT | 8.70 | 0.00 | 0.00% | 14.60 | 2018-01-15 | |
| COALENERG | 0.52 | 0.00 | 0.00% | 0.62 | 2018-01-15 | |
| COGNOR | 1.68 | 0.00 | 0.00% | 235.47 | 2018-01-15 | |
| COLIAN | 3.38 | -0.01 | -0.29% | 46.48 | 2018-01-15 | |
| COMARCH | 189.00 | 0.00 | 0.00% | 38.15 | 2018-01-15 | |
| COMP | 59.50 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| COMPERIA | 6.95 | +0.95 | +15.83% | 0.38 | 2018-01-15 | |
| CORMAY | 1.32 | -0.03 | -2.22% | 1,510.69 | 2018-01-15 | |
| CPGROUP | 6.20 | +0.45 | +7.83% | 35.66 | 2018-01-15 | |
| CUBEITG | 0.47 | -0.02 | -4.08% | 208.35 | 2018-01-15 | |
| CYFRPLSAT | 23.98 | +0.04 | +0.17% | 1,677.32 | 2018-01-15 | |
| CZTOREBKA | 0.52 | 0.00 | 0.00% | 1.82 | 2018-01-15 | |
| DEBICA | 100.50 | -1.00 | -0.99% | 117.57 | 2018-01-15 | |
| DECORA | 10.45 | 0.00 | 0.00% | 26.91 | 2018-01-15 | |
| DEKPOL | 38.80 | +0.80 | +2.11% | 3.92 | 2018-01-15 | |
| DELKO | 10.85 | 0.00 | 0.00% | 0.14 | 2018-01-15 | |
| DGA | 4.50 | +0.04 | +0.90% | 4.05 | 2018-01-15 | |
| DINOPL | 77.80 | 0.00 | 0.00% | 11,560.41 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DOMDEV | 85.80 | -1.60 | -1.83% | 15.64 | 2018-01-15 | |
| DREWEX | 0.92 | 0.00 | 0.00% | 0.07 | 2018-01-15 | |
| DROP | 0.65 | 0.00 | 0.00% | 2.91 | 2018-01-15 | |
| DROZAPOL | 1.93 | -0.06 | -3.02% | 0.02 | 2018-01-15 | |
| ECHO | 5.04 | +0.01 | +0.20% | 68.40 | 2018-01-15 | |
| EDINVEST | 2.28 | +0.04 | +1.79% | 6.27 | 2018-01-15 | |
| EFEKT | 25.90 | +0.10 | +0.39% | 3.68 | 2018-01-15 | |
| EKOEXPORT | 8.14 | +0.18 | +2.26% | 102.36 | 2018-01-15 | |
| ELBUDOWA | 83.00 | +1.20 | +1.47% | 100.95 | 2018-01-15 | |
| ELEKTROTI | 8.76 | -0.02 | -0.23% | 4.38 | 2018-01-15 | |
| ELEMENTAL | 2.34 | -0.08 | -3.31% | 335.66 | 2018-01-15 | |
| ELKOP | 0.47 | -0.02 | -4.08% | 30.09 | 2018-01-15 | |
| ELZAB | 8.80 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| EMCINSMED | 10.40 | 0.00 | 0.00% | 0.01 | 2018-01-15 | |
| EMPERIA | 99.40 | +0.80 | +0.81% | 339.76 | 2018-01-15 | |
| ENAP | 1.17 | +0.02 | +1.74% | 10.76 | 2018-01-15 | |
| ENEA | 11.85 | -0.10 | -0.84% | 3,507.96 | 2018-01-15 | |
| ENELMED | 12.10 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| ENERGA | 12.42 | -0.04 | -0.32% | 5,273.37 | 2018-01-15 | |
| ENERGOINS | 1.19 | -0.03 | -2.46% | 62.73 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ENTER | 27.60 | -0.50 | -1.78% | 37.37 | 2018-01-15 | |
| ERBUD | 22.50 | 0.00 | 0.00% | 5.21 | 2018-01-15 | |
| ERG | 55.60 | +0.60 | +1.09% | 0.11 | 2018-01-15 | |
| ERGIS | 5.44 | -0.06 | -1.09% | 15.92 | 2018-01-15 | |
| ESOTIQ | 28.70 | +0.20 | +0.70% | 94.28 | 2018-01-15 | |
| ESSYSTEM | 2.66 | 0.00 | 0.00% | 2.46 | 2018-01-15 | |
| EUCO | 23.30 | -0.80 | -3.32% | 0.14 | 2018-01-15 | |
| EUROCASH | 26.40 | +0.81 | +3.17% | 15,058.55 | 2018-01-15 | |
| EUROHOLD | 2.36 | +0.20 | +9.26% | 3.46 | 2018-01-15 | |
| EUROTEL | 23.20 | -0.10 | -0.43% | 17.58 | 2018-01-15 | |
| EVEREST | 0.78 | +0.03 | +4.00% | 3.83 | 2018-01-15 | |
| EXILLON | 7.00 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| FAM | 2.69 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| FAMUR | 5.94 | -0.12 | -1.98% | 230.34 | 2018-01-15 | |
| FASING | 17.75 | 0.00 | 0.00% | 7.33 | 2018-01-15 | |
| FASTFIN | 1.53 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| FEERUM | 14.70 | 0.00 | 0.00% | 0.15 | 2018-01-15 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| FERRO | 17.10 | -0.05 | -0.29% | 172.70 | 2018-01-15 | |
| FERRUM | 4.00 | +0.01 | +0.25% | 2.23 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FMG | 0.21 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| FON | 0.21 | 0.00 | 0.00% | 13.21 | 2018-01-15 | |
| FORTE | 49.65 | -1.25 | -2.46% | 407.80 | 2018-01-15 | |
| FORTUNA | 29.30 | +0.10 | +0.34% | 2.64 | 2018-01-15 | |
| GEKOPLAST | 15.20 | -0.05 | -0.33% | 22.80 | 2018-01-15 | |
| GETIN | 1.48 | +0.02 | +1.37% | 212.18 | 2018-01-15 | |
| GETINOBLE | 1.74 | 0.00 | 0.00% | 3,571.83 | 2018-01-15 | |
| GINOROSSI | 1.02 | 0.00 | 0.00% | 134.74 | 2018-01-15 | |
| GLCOSMED | 2.00 | -0.10 | -4.76% | 9.61 | 2018-01-15 | |
| GOBARTO | 7.94 | -0.08 | -1.00% | 13.94 | 2018-01-15 | |
| GORENJE | 22.00 | -2.50 | -10.20% | 40.86 | 2018-01-15 | |
| GPRE | 5.25 | -0.03 | -0.57% | 31.16 | 2018-01-15 | |
| GPW | 47.35 | -0.15 | -0.32% | 2,078.50 | 2018-01-15 | |
| GRAVITON | 0.78 | 0.00 | 0.00% | 3.90 | 2018-01-15 | |
| GROCLIN | 6.16 | +0.13 | +2.16% | 320.85 | 2018-01-15 | |
| GRODNO | 11.85 | -0.10 | -0.84% | 34.32 | 2018-01-15 | |
| GRUPAAZOTY | 73.10 | -0.40 | -0.54% | 525.23 | 2018-01-15 | |
| GTC | 9.64 | -0.18 | -1.83% | 154.80 | 2018-01-15 | |
| HANDLOWY | 83.00 | +0.10 | +0.12% | 1,243.04 | 2018-01-15 | |
| HARPER | 0.90 | 0.00 | 0.00% | 7.82 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HAWE | 0.30 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| HELIO | 13.85 | -0.15 | -1.07% | 1.65 | 2018-01-15 | |
| HERKULES | 3.50 | +0.04 | +1.16% | 12.49 | 2018-01-15 | |
| HUBSTYLE | 0.49 | -0.02 | -3.92% | 75.30 | 2018-01-15 | |
| HYDROTOR | 39.60 | +0.60 | +1.54% | 0.08 | 2018-01-15 | |
| HYPERION | 0.28 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| I2DEV | 16.10 | +1.10 | +7.33% | 1,031.09 | 2018-01-15 | |
| IALBGR | 1.32 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| IDEABANK | 22.50 | -0.40 | -1.75% | 591.01 | 2018-01-15 | |
| IDEON | 0.01 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| IDMSA | 0.60 | -0.12 | -16.67% | 0.37 | 2018-01-15 | |
| IFCAPITAL | 0.75 | -0.01 | -1.32% | 1.24 | 2018-01-15 | |
| IFSA | 0.42 | -0.01 | -2.33% | 1.79 | 2018-01-15 | |
| IIAAV | 8.41 | +0.04 | +0.48% | 0.76 | 2018-01-15 | |
| IMCOMPANY | 12.55 | +0.15 | +1.21% | 62.23 | 2018-01-15 | |
| IMMOBILE | 3.84 | -0.01 | -0.26% | 0.58 | 2018-01-15 | |
| IMPEL | 22.60 | +0.20 | +0.89% | 0.18 | 2018-01-15 | |
| IMPERA | 1.52 | 0.00 | 0.00% | 0.10 | 2018-01-15 | |
| IMPEXMET | 4.28 | -0.04 | -0.93% | 839.26 | 2018-01-15 | |
| IMS | 3.40 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INC | 1.47 | 0.00 | 0.00% | 0.03 | 2018-01-15 | |
| INDATA | 2.48 | -0.12 | -4.62% | 191.80 | 2018-01-15 | |
| INDYGO | 0.34 | -0.01 | -2.86% | 0.58 | 2018-01-15 | |
| INDYKPOL | 73.50 | +0.50 | +0.68% | 7.42 | 2018-01-15 | |
| INGBSK | 216.50 | -2.00 | -0.92% | 2,603.96 | 2018-01-15 | |
| INPRO | 5.40 | -0.05 | -0.92% | 5.84 | 2018-01-15 | |
| INSTALKRK | 12.95 | +0.05 | +0.39% | 40.90 | 2018-01-15 | |
| INTERAOLT | 12.30 | 0.00 | 0.00% | 1.61 | 2018-01-15 | |
| INTERBUD | 0.52 | +0.01 | +1.96% | 0.52 | 2018-01-15 | |
| INTERCARS | 302.00 | +2.50 | +0.83% | 93.44 | 2018-01-15 | |
| INTERFERI | 3.82 | 0.00 | 0.00% | 0.03 | 2018-01-15 | |
| INTERSPPL | 2.33 | +0.12 | +5.43% | 27.40 | 2018-01-15 | |
| INTROL | 5.90 | -0.10 | -1.67% | 0.34 | 2018-01-15 | |
| INVCEEFIZ | 509.90 | +18.80 | +3.83% | 6.63 | 2018-01-15 | |
| INVFIZ | 933.50 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| INVGLDFIZ | 1,516.02 | -32.98 | -2.13% | 15.03 | 2018-01-15 | |
| INVISTA | 1.32 | 0.00 | 0.00% | 0.06 | 2018-01-15 | |
| INVPEFIZ | 653.00 | -12.00 | -1.80% | 21.82 | 2018-01-15 | |
| IPOPEMA | 1.52 | +0.06 | +4.11% | 4.05 | 2018-01-15 | |
| IQP | 0.34 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IZOBLOK | 100.00 | +1.00 | +1.01% | 6.28 | 2018-01-15 | |
| IZOLACJA | 2.10 | -0.05 | -2.33% | 15.93 | 2018-01-15 | |
| IZOSTAL | 5.32 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| JHMDEV | 1.99 | -0.05 | -2.45% | 4.64 | 2018-01-15 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| JSW | 108.15 | +0.85 | +0.79% | 17,345.21 | 2018-01-15 | |
| JWCONSTR | 4.54 | -0.09 | -1.94% | 25.87 | 2018-01-15 | |
| JWWINVEST | 1.55 | -0.05 | -3.12% | 0.09 | 2018-01-15 | |
| K2INTERNT | 14.00 | +0.20 | +1.45% | 10.58 | 2018-01-15 | |
| KANIA | 1.79 | +0.04 | +2.29% | 102.58 | 2018-01-15 | |
| KBCASFIZ | 115.90 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| KBDOM | 2.68 | -0.02 | -0.74% | 0.09 | 2018-01-15 | |
| KCI | 0.85 | +0.02 | +2.41% | 12.66 | 2018-01-15 | |
| KDMSHIPNG | 4.10 | -0.10 | -2.38% | 70.34 | 2018-01-15 | |
| KERNEL | 48.30 | -0.70 | -1.43% | 1,693.05 | 2018-01-15 | |
| KETY | 406.00 | +3.50 | +0.87% | 305.16 | 2018-01-15 | |
| KGHM | 115.00 | +1.05 | +0.92% | 33,530.13 | 2018-01-15 | |
| KGL | 19.90 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| KINOPOL | 12.65 | -0.10 | -0.78% | 3.18 | 2018-01-15 | |
| KOGENERA | 84.20 | 0.00 | 0.00% | 21.43 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KOMPAP | 7.80 | +0.45 | +6.12% | 53.54 | 2018-01-15 | |
| KOMPUTRON | 5.90 | -0.12 | -1.99% | 26.92 | 2018-01-15 | |
| KONSSTALI | 33.20 | -0.10 | -0.30% | 17.61 | 2018-01-15 | |
| KOPEX | 3.93 | 0.00 | 0.00% | 11.75 | 2018-01-15 | |
| KPPD | 26.40 | +0.20 | +0.76% | 0.03 | 2018-01-15 | |
| KRAKCHEM | 2.05 | -0.11 | -5.09% | 12.81 | 2018-01-15 | |
| KREC | 5.86 | -0.10 | -1.68% | 0.70 | 2018-01-15 | |
| KREDYTIN | 19.90 | -0.70 | -3.40% | 0.90 | 2018-01-15 | |
| KREZUS | 1.77 | 0.00 | 0.00% | 777.62 | 2018-01-15 | |
| KRKA | 241.00 | +7.00 | +2.99% | 24.10 | 2018-01-15 | |
| KRUK | 216.20 | +9.20 | +4.44% | 33,697.15 | 2018-01-15 | |
| KRUSZWICA | 67.80 | +0.60 | +0.89% | 9.53 | 2018-01-15 | |
| KRVITAMIN | 5.14 | -0.06 | -1.15% | 20.37 | 2018-01-15 | |
| KSGAGRO | 2.06 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| LABOPRINT | 15.00 | -0.10 | -0.66% | 1.46 | 2018-01-15 | |
| LARK | 0.19 | 0.00 | 0.00% | 0.13 | 2018-01-15 | |
| LARQ | 15.40 | 0.00 | 0.00% | 24.80 | 2018-01-15 | |
| LCCORP | 2.95 | 0.00 | 0.00% | 303.99 | 2018-01-15 | |
| LENA | 4.90 | +0.02 | +0.41% | 27.87 | 2018-01-15 | |
| LENTEX | 8.14 | +0.02 | +0.25% | 20.75 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LIBET | 1.85 | 0.00 | 0.00% | 287.28 | 2018-01-15 | |
| LIVECHAT | 42.40 | +2.80 | +7.07% | 1,992.88 | 2018-01-15 | |
| LMASFIZ | 1,249.90 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| LMBSFIZ | 1,249.90 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| LMCSFIZ | 1,266.00 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| LMDSFIZ | 1,275.00 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| LMESFIZ | 1,267.02 | +7.12 | +0.57% | 12.70 | 2018-01-15 | |
| LOKUM | 18.00 | -0.20 | -1.10% | 3.23 | 2018-01-15 | |
| LOTOS | 56.10 | -0.68 | -1.20% | 8,202.96 | 2018-01-15 | |
| LPP | 9,700.00 | +70.00 | +0.73% | 6,210.35 | 2018-01-15 | |
| LSISOFT | 14.60 | +0.05 | +0.34% | 23.61 | 2018-01-15 | |
| LUBAWA | 0.91 | -0.01 | -1.09% | 99.17 | 2018-01-15 | |
| MABION | 134.60 | +15.60 | +13.11% | 2,599.65 | 2018-01-15 | |
| MAKARONPL | 5.30 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| MANGATA | 100.00 | 0.00 | 0.00% | 5.50 | 2018-01-15 | |
| MARVIPOL | 9.78 | +0.12 | +1.24% | 489.07 | 2018-01-15 | |
| MASTERPHA | 3.40 | 0.00 | 0.00% | 92.23 | 2018-01-15 | |
| MBANK | 492.40 | +6.40 | +1.32% | 1,711.19 | 2018-01-15 | |
| MBWS | 55.60 | +3.00 | +5.70% | 0.06 | 2018-01-15 | |
| MCI | 9.44 | -0.10 | -1.05% | 23.21 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MDIENERGIA | 4.01 | -0.09 | -2.20% | 6.07 | 2018-01-15 | |
| MEDIACAP | 1.97 | +0.01 | +0.51% | 16.12 | 2018-01-15 | |
| MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| MEDICALG | 194.40 | -4.60 | -2.31% | 263.57 | 2018-01-15 | |
| MEDYCZNYFIZ | 97.23 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| MEGARON | 14.50 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| MENNICA | 22.00 | +0.40 | +1.85% | 1.30 | 2018-01-15 | |
| MERCATOR | 18.40 | +0.40 | +2.22% | 58.87 | 2018-01-15 | |
| MERCOR | 10.95 | -0.05 | -0.45% | 0.02 | 2018-01-15 | |
| MEXPOLSKA | 5.42 | +0.06 | +1.12% | 43.33 | 2018-01-15 | |
| MFO | 33.50 | -0.30 | -0.89% | 2.13 | 2018-01-15 | |
| MILKILAND | 1.58 | -0.04 | -2.47% | 136.30 | 2018-01-15 | |
| MILLENNIUM | 9.33 | -0.02 | -0.21% | 2,606.36 | 2018-01-15 | |
| MIRACULUM | 2.32 | -0.02 | -0.85% | 4.92 | 2018-01-15 | |
| MIRBUD | 1.24 | -0.02 | -1.59% | 133.23 | 2018-01-15 | |
| MLPGROUP | 47.00 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| MNI | 0.04 | 0.00 | 0.00% | 5.94 | 2018-01-15 | |
| MOBRUK | 23.80 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| MOJ | 0.87 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| MONNARI | 8.67 | -0.15 | -1.70% | 157.63 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MOSTALPLC | 10.00 | 0.00 | 0.00% | 10.68 | 2018-01-15 | |
| MOSTALWAR | 5.68 | -0.08 | -1.39% | 11.63 | 2018-01-15 | |
| MOSTALZAB | 0.65 | 0.00 | 0.00% | 162.24 | 2018-01-15 | |
| MUZA | 3.54 | 0.00 | 0.00% | 4.42 | 2018-01-15 | |
| MWTRADE | 7.00 | -0.25 | -3.45% | 30.58 | 2018-01-15 | |
| NETIA | 5.30 | -0.06 | -1.12% | 165.27 | 2018-01-15 | |
| NETMEDIA | 9.65 | -0.45 | -4.46% | 26.69 | 2018-01-15 | |
| NEWAG | 16.80 | 0.00 | 0.00% | 143.85 | 2018-01-15 | |
| NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| NORTCOAST | 7.36 | 0.00 | 0.00% | 0.07 | 2018-01-15 | |
| NOVITA | 50.00 | -1.60 | -3.10% | 11.91 | 2018-01-15 | |
| NOWAGALA | 1.72 | +0.02 | +1.18% | 20.92 | 2018-01-15 | |
| NTTSYSTEM | 2.25 | -0.02 | -0.88% | 4.39 | 2018-01-15 | |
| ODLEWNIE | 3.56 | -0.02 | -0.56% | 2.15 | 2018-01-15 | |
| OEX | 18.80 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| OPENFIN | 1.41 | +0.04 | +2.92% | 3.58 | 2018-01-15 | |
| OPERA3GR | 345.11 | +0.11 | +0.03% | 1.38 | 2018-01-15 | |
| OPONEO.PL | 40.30 | -0.10 | -0.25% | 8.30 | 2018-01-15 | |
| OPTEAM | 5.25 | -0.15 | -2.78% | 2.77 | 2018-01-15 | |
| ORANGEPL | 6.11 | +0.09 | +1.50% | 3,523.48 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ORBIS | 95.00 | 0.00 | 0.00% | 107.09 | 2018-01-15 | |
| ORCOGROUP | 1.90 | +0.03 | +1.60% | 99.39 | 2018-01-15 | |
| ORION | 68.50 | -0.50 | -0.72% | 18.16 | 2018-01-15 | |
| ORZBIALY | 12.50 | +0.10 | +0.81% | 0.34 | 2018-01-15 | |
| OTLOG | 21.80 | 0.00 | 0.00% | 0.02 | 2018-01-15 | |
| OTMUCHOW | 3.65 | -0.05 | -1.35% | 1.53 | 2018-01-15 | |
| OVOSTAR | 92.50 | 0.00 | 0.00% | 343.69 | 2018-01-15 | |
| PAMAPOL | 1.00 | -0.04 | -3.85% | 24.04 | 2018-01-15 | |
| PANOVA | 21.70 | -0.10 | -0.46% | 18.95 | 2018-01-15 | |
| PATENTUS | 1.09 | +0.02 | +1.87% | 1.31 | 2018-01-15 | |
| PBG | 0.18 | 0.00 | 0.00% | 666.27 | 2018-01-15 | |
| PBKM | 69.20 | +1.20 | +1.76% | 177.08 | 2018-01-15 | |
| PBSFINANSE | 0.60 | 0.00 | 0.00% | 0.20 | 2018-01-15 | |
| PCCEXOL | 1.78 | -0.01 | -0.56% | 0.14 | 2018-01-15 | |
| PCCINTER | 2.90 | +0.01 | +0.35% | 1.67 | 2018-01-15 | |
| PCCROKITA | 113.00 | -3.00 | -2.59% | 369.21 | 2018-01-15 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| PCM | 30.00 | 0.00 | 0.00% | 14.23 | 2018-01-15 | |
| PEIXIN | 2.20 | 0.00 | 0.00% | 0.08 | 2018-01-15 | |
| PEKABEX | 10.00 | -0.30 | -2.91% | 214.05 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PEKAO | 131.00 | -0.50 | -0.38% | 29,696.32 | 2018-01-15 | |
| PEMANAGER | 45.10 | -0.10 | -0.22% | 9.14 | 2018-01-15 | |
| PEMUG | 0.87 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| PEP | 12.35 | -0.15 | -1.20% | 64.64 | 2018-01-15 | |
| PEPEES | 1.46 | +0.02 | +1.39% | 36.85 | 2018-01-15 | |
| PETROLINV | 1.94 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| PFLEIDER | 33.90 | 0.00 | 0.00% | 92.69 | 2018-01-15 | |
| PGE | 12.75 | +0.12 | +0.95% | 4,873.43 | 2018-01-15 | |
| PGNIG | 6.43 | +0.08 | +1.26% | 15,544.38 | 2018-01-15 | |
| PGODLEW | 5.00 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| PGSSOFT | 13.60 | +0.30 | +2.26% | 531.57 | 2018-01-15 | |
| PHN | 14.60 | -0.25 | -1.68% | 9.35 | 2018-01-15 | |
| PKNORLEN | 106.70 | -0.80 | -0.74% | 33,796.97 | 2018-01-15 | |
| PKOASZEWZ | 96.57 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| PKOBL1 | 106.51 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| PKOBP | 45.50 | +0.01 | +0.02% | 80,210.46 | 2018-01-15 | |
| PKOGD | 106.19 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| PKOGS | 95.51 | +0.01 | +0.01% | 316.29 | 2018-01-15 | |
| PKOSO | 108.00 | +0.30 | +0.28% | 21.57 | 2018-01-15 | |
| PKPCARGO | 57.40 | -1.50 | -2.55% | 2,287.50 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PLASTBOX | 2.24 | +0.05 | +2.28% | 19.72 | 2018-01-15 | |
| PLATYNINW | 0.72 | -0.08 | -10.00% | 5.61 | 2018-01-15 | |
| PLAYWAY | 67.40 | -1.20 | -1.75% | 135.89 | 2018-01-15 | |
| PLAZACNTR | 5.10 | +0.10 | +2.00% | 0.05 | 2018-01-15 | |
| PMPG | 3.70 | -0.11 | -2.89% | 28.84 | 2018-01-15 | |
| POLICE | 19.90 | +0.05 | +0.25% | 25.84 | 2018-01-15 | |
| POLIMEXMS | 4.46 | -0.09 | -1.98% | 841.34 | 2018-01-15 | |
| POLMED | 2.50 | -0.02 | -0.79% | 1.32 | 2018-01-15 | |
| POLNORD | 10.12 | +0.12 | +1.20% | 274.47 | 2018-01-15 | |
| POLWAX | 13.10 | +0.20 | +1.55% | 287.93 | 2018-01-15 | |
| POZBUD | 3.59 | +0.02 | +0.56% | 0.01 | 2018-01-15 | |
| PRAGMAFA | 19.45 | -0.05 | -0.26% | 0.94 | 2018-01-15 | |
| PRAGMAINK | 16.30 | +0.30 | +1.88% | 4.50 | 2018-01-15 | |
| PRAIRIE | 1.73 | +0.01 | +0.58% | 141.33 | 2018-01-15 | |
| PRIMAMODA | 5.10 | 0.00 | 0.00% | 1.52 | 2018-01-15 | |
| PROCAD | 1.66 | -0.02 | -1.19% | 7.20 | 2018-01-15 | |
| PROCHEM | 19.25 | +0.15 | +0.79% | 32.13 | 2018-01-15 | |
| PROCHNIK | 0.54 | +0.01 | +1.89% | 17.63 | 2018-01-15 | |
| PROJPRZEM | 20.40 | -0.50 | -2.39% | 41.61 | 2018-01-15 | |
| PROTEKTOR | 3.82 | 0.00 | 0.00% | 4.58 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROVIDENT | 8.80 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| PULAWY | 167.00 | +1.00 | +0.60% | 38.40 | 2018-01-15 | |
| PWRMEDIA | 3.90 | -0.14 | -3.47% | 82.12 | 2018-01-15 | |
| PZU | 45.10 | -0.27 | -0.60% | 29,929.09 | 2018-01-15 | |
| PZUAKORD | 111.50 | 0.00 | 0.00% | 68.80 | 2018-01-15 | |
| QMULTIFIZ | 1,100.00 | -0.05 | -0.00% | 214.21 | 2018-01-15 | |
| QUANTUM | 16.55 | -1.00 | -5.70% | 16.25 | 2018-01-15 | |
| QUERCUS | 6.08 | -0.02 | -0.33% | 35.18 | 2018-01-15 | |
| QUMAK | 1.54 | -0.16 | -9.41% | 544.01 | 2018-01-15 | |
| RADPOL | 1.75 | +0.01 | +0.57% | 63.39 | 2018-01-15 | |
| RAFAKO | 4.97 | +0.03 | +0.61% | 541.41 | 2018-01-15 | |
| RAFAMET | 12.25 | 0.00 | 0.00% | 1.35 | 2018-01-15 | |
| RAINBOW | 49.50 | +0.50 | +1.02% | 176.92 | 2018-01-15 | |
| RANKPROGR | 2.23 | +0.23 | +11.50% | 1,228.09 | 2018-01-15 | |
| RAWLPLUG | 9.98 | -0.17 | -1.67% | 6.01 | 2018-01-15 | |
| REDAN | 1.34 | +0.01 | +0.75% | 39.59 | 2018-01-15 | |
| REDWOOD | 0.49 | -0.01 | -2.00% | 1.85 | 2018-01-15 | |
| REGNON | 0.19 | +0.02 | +11.76% | 0.00 | 2018-01-15 | |
| REINHOLD | 0.18 | -0.04 | -18.18% | 0.84 | 2018-01-15 | |
| RELPOL | 7.60 | -0.02 | -0.26% | 13.56 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| REMAK | 11.95 | 0.00 | 0.00% | 0.19 | 2018-01-15 | |
| RESBUD | 0.43 | 0.00 | 0.00% | 0.04 | 2018-01-15 | |
| ROBYG | 3.72 | 0.00 | 0.00% | 72.27 | 2018-01-15 | |
| RONSON | 1.43 | 0.00 | 0.00% | 4.71 | 2018-01-15 | |
| ROPCZYCE | 25.70 | 0.00 | 0.00% | 32.93 | 2018-01-15 | |
| RUBICON | 1.22 | -0.03 | -2.40% | 2.09 | 2018-01-15 | |
| SADOVAYA | 0.30 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| SANOK | 45.30 | +0.10 | +0.22% | 49.15 | 2018-01-15 | |
| SANTANDER | 24.97 | +0.33 | +1.34% | 0.25 | 2018-01-15 | |
| SANWIL | 0.87 | 0.00 | 0.00% | 0.36 | 2018-01-15 | |
| SARE | 22.20 | 0.00 | 0.00% | 29.53 | 2018-01-15 | |
| SCOPAK | 0.67 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| SECOGROUP | 17.70 | 0.00 | 0.00% | 0.25 | 2018-01-15 | |
| SEKO | 10.50 | +0.10 | +0.96% | 2.27 | 2018-01-15 | |
| SELENAFM | 17.80 | +0.10 | +0.56% | 10.66 | 2018-01-15 | |
| SELVITA | 60.90 | -0.50 | -0.81% | 230.92 | 2018-01-15 | |
| SERINUS | 1.30 | +0.10 | +8.33% | 3,449.51 | 2018-01-15 | |
| SETANTA | 9.75 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| SFINKS | 1.54 | 0.00 | 0.00% | 61.71 | 2018-01-15 | |
| SILVANO | 11.90 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SIMPLE | 5.95 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| SKARBIEC | 28.80 | -0.20 | -0.69% | 4.78 | 2018-01-15 | |
| SKOTAN | 0.42 | 0.00 | 0.00% | 2.20 | 2018-01-15 | |
| SKYLINE | 0.90 | 0.00 | 0.00% | 6.95 | 2018-01-15 | |
| SNIEZKA | 74.00 | 0.00 | 0.00% | 18.02 | 2018-01-15 | |
| SOHODEV | 2.23 | -0.02 | -0.89% | 6.43 | 2018-01-15 | |
| SOLAR | 1.19 | 0.00 | 0.00% | 5.04 | 2018-01-15 | |
| SONEL | 7.50 | 0.00 | 0.00% | 0.05 | 2018-01-15 | |
| SOPHARMA | 10.00 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| STALEXP | 4.27 | -0.07 | -1.61% | 773.59 | 2018-01-15 | |
| STALPROD | 505.00 | +3.00 | +0.60% | 1,498.38 | 2018-01-15 | |
| STALPROFI | 15.10 | +0.10 | +0.67% | 1.01 | 2018-01-15 | |
| STAPORKOW | 3.50 | 0.00 | 0.00% | 0.09 | 2018-01-15 | |
| STARHEDGE | 0.50 | +0.01 | +2.04% | 0.05 | 2018-01-15 | |
| STELMET | 17.00 | 0.00 | 0.00% | 4.57 | 2018-01-15 | |
| SUNEX | 2.35 | -0.02 | -0.84% | 6.36 | 2018-01-15 | |
| SUWARY | 11.90 | +0.30 | +2.59% | 9.24 | 2018-01-15 | |
| SWISSMED | 1.17 | -0.01 | -0.85% | 14.45 | 2018-01-15 | |
| SYGNITY | 2.97 | -0.12 | -3.88% | 25.45 | 2018-01-15 | |
| SYNEKTIK | 17.50 | +0.65 | +3.86% | 947.98 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SYNTHOS | 4.89 | -0.01 | -0.20% | 1,309.01 | 2018-01-15 | |
| TALANX | 127.00 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| TALEX | 19.20 | -0.05 | -0.26% | 3.01 | 2018-01-15 | |
| TARCZYNSKI | 12.75 | +0.05 | +0.39% | 4.77 | 2018-01-15 | |
| TATRY | 113.00 | 0.00 | 0.00% | 1.13 | 2018-01-15 | |
| TAURONPE | 3.18 | +0.02 | +0.63% | 2,415.93 | 2018-01-15 | |
| TERMOREX | 1.90 | -0.05 | -2.56% | 1.53 | 2018-01-15 | |
| TESGAS | 2.50 | +0.08 | +3.31% | 41.04 | 2018-01-15 | |
| TIM | 7.50 | 0.00 | 0.00% | 17.43 | 2018-01-15 | |
| TORPOL | 8.04 | -0.18 | -2.19% | 147.50 | 2018-01-15 | |
| TOYA | 10.40 | -0.10 | -0.95% | 0.52 | 2018-01-15 | |
| TRAKCJA | 7.24 | 0.00 | 0.00% | 808.94 | 2018-01-15 | |
| TRANSPOL | 5.10 | +0.02 | +0.39% | 3.76 | 2018-01-15 | |
| TRIGONPP | 135.90 | +4.69 | +3.57% | 24.57 | 2018-01-15 | |
| TRIGONPP1 | 135.00 | +4.50 | +3.45% | 5.13 | 2018-01-15 | |
| TRIGONPP2 | 136.00 | +5.37 | +4.11% | 31.83 | 2018-01-15 | |
| TRIGONPP3 | 132.00 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| TRIGONPP4 | 135.00 | +5.62 | +4.34% | 142.27 | 2018-01-15 | |
| TRIGONPP5 | 130.00 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| TRIGONPP6 | 133.40 | +0.37 | +0.28% | 0.13 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRIGONPP7 | 131.00 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| TRIGONPP8 | 133.05 | +2.94 | +2.26% | 12.37 | 2018-01-15 | |
| TRITON | 3.93 | +0.15 | +3.97% | 9.26 | 2018-01-15 | |
| TXM | 2.30 | 0.00 | 0.00% | 30.45 | 2018-01-15 | |
| ULMA | 63.00 | +1.00 | +1.61% | 7.82 | 2018-01-15 | |
| UNIBEP | 9.70 | 0.00 | 0.00% | 3.13 | 2018-01-15 | |
| UNICREDIT | 72.34 | -0.29 | -0.40% | 1.81 | 2018-01-15 | |
| UNIMA | 3.19 | +0.16 | +5.28% | 2.38 | 2018-01-15 | |
| UNIMOT | 25.80 | +0.70 | +2.79% | 545.09 | 2018-01-15 | |
| UNIWHEELS | 300.00 | -4.00 | -1.32% | 2.10 | 2018-01-15 | |
| URSUS | 4.15 | +0.02 | +0.48% | 451.85 | 2018-01-15 | |
| VANTAGE | 3.50 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| VIGOSYS | 312.00 | +2.00 | +0.65% | 11.44 | 2018-01-15 | |
| VINDEXUS | 9.26 | -0.06 | -0.64% | 39.49 | 2018-01-15 | |
| VISTAL | 0.84 | 0.00 | 0.00% | 28.76 | 2018-01-15 | |
| VISTULA | 4.49 | -0.05 | -1.10% | 345.31 | 2018-01-15 | |
| VIVID | 2.39 | +0.04 | +1.70% | 11.41 | 2018-01-15 | |
| VOTUM | 11.10 | 0.00 | 0.00% | 51.92 | 2018-01-15 | |
| VOXEL | 19.80 | +0.15 | +0.76% | 6.77 | 2018-01-15 | |
| WADEX | 6.60 | -0.04 | -0.60% | 1.14 | 2018-01-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WARIMPEX | 6.60 | -0.10 | -1.49% | 327.36 | 2018-01-15 | |
| WASKO | 2.34 | 0.00 | 0.00% | 25.59 | 2018-01-15 | |
| WAWEL | 1,090.00 | -10.00 | -0.91% | 125.86 | 2018-01-15 | |
| WDX | 14.75 | 0.00 | 0.00% | 41.63 | 2018-01-15 | |
| WIELTON | 12.42 | -0.16 | -1.27% | 192.83 | 2018-01-15 | |
| WIKANA | 1.16 | 0.00 | 0.00% | 0.52 | 2018-01-15 | |
| WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2018-01-15 | |
| WINVEST | 0.83 | +0.06 | +7.79% | 0.36 | 2018-01-15 | |
| WIRTUALNA | 50.40 | +0.20 | +0.40% | 84.66 | 2018-01-15 | |
| WITTCHEN | 21.50 | -0.30 | -1.38% | 6.75 | 2018-01-15 | |
| WOJAS | 5.10 | 0.00 | 0.00% | 0.87 | 2018-01-15 | |
| WORKSERV | 4.23 | -0.12 | -2.76% | 78.26 | 2018-01-15 | |
| XTB | 4.55 | -0.06 | -1.30% | 35.04 | 2018-01-15 | |
| YOLO | 3.62 | -0.13 | -3.47% | 18.68 | 2018-01-15 | |
| ZAMET | 1.07 | 0.00 | 0.00% | 0.45 | 2018-01-15 | |
| ZASTAL | 0.16 | +0.02 | +14.29% | 117.77 | 2018-01-15 | |
| ZEPAK | 14.78 | +0.12 | +0.82% | 64.69 | 2018-01-15 | |
| ZPUE | 185.00 | +12.00 | +6.94% | 158.32 | 2018-01-15 | |
| ZREMB | 0.41 | 0.00 | 0.00% | 0.82 | 2018-01-15 | |
| ZUE | 6.12 | +0.08 | +1.32% | 6.65 | 2018-01-15 | |
| ZYWIEC | 470.00 | 0.00 | 0.00% | 16.45 | 2018-01-15 | |
Dane dostarcza Notoria Serwis S.A.
