Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| 08OCTAVA | 0.95 | +0.01 | +1.06% | 0.61 | 2019-01-18 | |
| 11BIT | 275.00 | +0.50 | +0.18% | 1,113.01 | 2019-01-18 | |
| 4FUNMEDIA | 11.90 | -0.10 | -0.83% | 14.59 | 2019-01-18 | |
| ABADONRE | 4.10 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| ABCDATA | 1.26 | -0.01 | -0.79% | 69.37 | 2019-01-18 | |
| ABMSOLID | 1.95 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| ABPL | 19.30 | +0.05 | +0.26% | 15.62 | 2019-01-18 | |
| ACAUTOGAZ | 44.00 | -0.50 | -1.12% | 61.44 | 2019-01-18 | |
| ACTION | 2.99 | -0.06 | -1.97% | 33.02 | 2019-01-18 | |
| ADIUVO | 7.56 | +0.04 | +0.53% | 17.07 | 2019-01-18 | |
| AGORA | 10.60 | 0.00 | 0.00% | 68.37 | 2019-01-18 | |
| AGROTON | 3.89 | -0.01 | -0.26% | 2.78 | 2019-01-18 | |
| AGROWILL | 1.74 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| AILLERON | 11.90 | -0.60 | -4.80% | 17.40 | 2019-01-18 | |
| AIRWAY | 0.74 | 0.00 | 0.00% | 10.59 | 2019-01-18 | |
| ALCHEMIA | 4.84 | -0.01 | -0.21% | 9.05 | 2019-01-18 | |
| ALIOR | 54.20 | -0.50 | -0.91% | 19,262.02 | 2019-01-18 | |
| ALTA | 2.70 | +0.24 | +9.76% | 33.94 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ALTUSTFI | 2.50 | -0.03 | -1.19% | 26.40 | 2019-01-18 | |
| ALUMETAL | 39.20 | -0.65 | -1.63% | 1,761.59 | 2019-01-18 | |
| AMBRA | 13.25 | -0.30 | -2.21% | 21.26 | 2019-01-18 | |
| AMICA | 124.00 | +0.40 | +0.32% | 523.32 | 2019-01-18 | |
| AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| APATOR | 26.20 | +0.30 | +1.16% | 187.81 | 2019-01-18 | |
| APLISENS | 10.60 | 0.00 | 0.00% | 18.49 | 2019-01-18 | |
| APSENERGY | 2.15 | -0.05 | -2.27% | 8.17 | 2019-01-18 | |
| ARCHICOM | 11.65 | 0.00 | 0.00% | 0.02 | 2019-01-18 | |
| ARCTIC | 3.13 | -0.02 | -0.63% | 10.43 | 2019-01-18 | |
| ARCUS | 1.14 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| ARTERIA | 4.89 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| ARTIFEX | 5.34 | +0.39 | +7.88% | 2.28 | 2019-01-18 | |
| ASBIS | 2.52 | -0.05 | -1.95% | 227.29 | 2019-01-18 | |
| ASMGROUP | 3.44 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| ASSECOBS | 27.90 | +0.40 | +1.45% | 5.72 | 2019-01-18 | |
| ASSECOPOL | 47.58 | +0.16 | +0.34% | 3,112.45 | 2019-01-18 | |
| ASSECOSEE | 12.60 | +0.30 | +2.44% | 27.63 | 2019-01-18 | |
| ASTARTA | 24.90 | +0.60 | +2.47% | 421.80 | 2019-01-18 | |
| ATAL | 32.80 | +1.50 | +4.79% | 684.67 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ATENDE | 3.89 | +0.01 | +0.26% | 23.15 | 2019-01-18 | |
| ATLANTAPL | 4.89 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| ATLASEST | 0.86 | -0.14 | -14.00% | 285.72 | 2019-01-18 | |
| ATM | 7.92 | +0.32 | +4.21% | 6.91 | 2019-01-18 | |
| ATMGRUPA | 4.58 | -0.07 | -1.51% | 1.69 | 2019-01-18 | |
| ATREM | 1.38 | +0.01 | +0.73% | 9.98 | 2019-01-18 | |
| AUTOPARTN | 3.92 | -0.07 | -1.75% | 69.67 | 2019-01-18 | |
| AWBUD | 1.06 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| BALTONA | 10.30 | -0.20 | -1.90% | 15.73 | 2019-01-18 | |
| BBIDEV | 0.66 | -0.01 | -1.49% | 0.66 | 2019-01-18 | |
| BEDZIN | 22.20 | 0.00 | 0.00% | 0.22 | 2019-01-18 | |
| BENEFIT | 892.00 | +24.00 | +2.77% | 2,671.22 | 2019-01-18 | |
| BERLING | 4.40 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| BEST | 25.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| BETACOM | 13.90 | +0.50 | +3.73% | 0.03 | 2019-01-18 | |
| BGZBNPP | 47.60 | -2.20 | -4.42% | 6.08 | 2019-01-18 | |
| BIK | 16.40 | +1.00 | +6.49% | 0.03 | 2019-01-18 | |
| BIOMEDLUB | 0.96 | -0.07 | -6.80% | 64.85 | 2019-01-18 | |
| BIOTON | 5.34 | +0.05 | +0.95% | 152.30 | 2019-01-18 | |
| BMPAG | 4.32 | 0.00 | 0.00% | 0.01 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BOGDANKA | 56.50 | +0.60 | +1.07% | 293.56 | 2019-01-18 | |
| BORYSZEW | 4.59 | -0.02 | -0.43% | 387.31 | 2019-01-18 | |
| BOS | 7.25 | +0.05 | +0.69% | 92.14 | 2019-01-18 | |
| BOWIM | 2.50 | -0.10 | -3.85% | 3.79 | 2019-01-18 | |
| BPHFIZBI2 | 131.10 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| BPHFIZBI4 | 118.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| BPHFIZBI5 | 113.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| BPHFIZDS | 108.85 | -0.05 | -0.05% | 2.83 | 2019-01-18 | |
| BPHFIZMLI | 90.10 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| BRASTER | 1.76 | -0.03 | -1.68% | 36.34 | 2019-01-18 | |
| BRIJU | 2.95 | +0.09 | +3.15% | 30.53 | 2019-01-18 | |
| BSCDRUK | 28.40 | -1.60 | -5.33% | 12.70 | 2019-01-18 | |
| BUDIMEX | 114.80 | 0.00 | 0.00% | 676.81 | 2019-01-18 | |
| BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| BUMECH | 0.23 | 0.00 | 0.00% | 2.16 | 2019-01-18 | |
| BUWOG | 129.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| BZWBK | 372.60 | +5.60 | +1.53% | 35,312.76 | 2019-01-18 | |
| CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| CAPITAL | 1.98 | +0.08 | +4.21% | 6.73 | 2019-01-18 | |
| CCC | 185.90 | +0.30 | +0.16% | 13,292.60 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| CDPROJEKT | 173.90 | +2.80 | +1.64% | 52,152.39 | 2019-01-18 | |
| CDRL | 25.40 | +0.10 | +0.40% | 31.77 | 2019-01-18 | |
| CELTIC | 5.10 | +0.20 | +4.08% | 0.13 | 2019-01-18 | |
| CEZ | 89.70 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| CFI | 0.54 | -0.02 | -3.57% | 106.89 | 2019-01-18 | |
| CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| CIECH | 50.20 | +0.58 | +1.17% | 4,729.11 | 2019-01-18 | |
| CIGAMES | 1.16 | +0.09 | +8.41% | 3,275.55 | 2019-01-18 | |
| CITYSERV | 14.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| CLNPHARMA | 31.05 | 0.00 | 0.00% | 62.58 | 2019-01-18 | |
| CNT | 12.40 | 0.00 | 0.00% | 3.02 | 2019-01-18 | |
| COALENERG | 0.37 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| COGNOR | 1.70 | -0.03 | -1.73% | 141.44 | 2019-01-18 | |
| COMARCH | 157.00 | +3.00 | +1.95% | 103.36 | 2019-01-18 | |
| COMP | 51.00 | +0.50 | +0.99% | 69.10 | 2019-01-18 | |
| COMPERIA | 5.65 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| CORMAY | 1.14 | +0.02 | +1.79% | 86.40 | 2019-01-18 | |
| CPGROUP | 5.35 | 0.00 | 0.00% | 1.13 | 2019-01-18 | |
| CUBEITG | 0.07 | +0.01 | +16.67% | 1.17 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CYFRPLSAT | 23.06 | +0.18 | +0.79% | 15,883.23 | 2019-01-18 | |
| CZTOREBKA | 0.23 | +0.01 | +4.55% | 1.38 | 2019-01-18 | |
| DEBICA | 89.00 | 0.00 | 0.00% | 38.70 | 2019-01-18 | |
| DECORA | 15.50 | -0.05 | -0.32% | 2.39 | 2019-01-18 | |
| DEKPOL | 36.80 | +0.40 | +1.10% | 13.37 | 2019-01-18 | |
| DELKO | 7.58 | +0.08 | +1.07% | 2.61 | 2019-01-18 | |
| DGA | 8.30 | -0.30 | -3.49% | 0.42 | 2019-01-18 | |
| DINOPL | 102.60 | +0.40 | +0.39% | 22,263.79 | 2019-01-18 | |
| DOMDEV | 69.80 | +1.80 | +2.65% | 141.24 | 2019-01-18 | |
| DREWEX | 0.34 | 0.00 | 0.00% | 0.20 | 2019-01-18 | |
| DROP | 0.43 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| DROZAPOL | 1.50 | 0.00 | 0.00% | 1.85 | 2019-01-18 | |
| ECHO | 3.45 | 0.00 | 0.00% | 75.81 | 2019-01-18 | |
| EDINVEST | 1.94 | 0.00 | 0.00% | 0.04 | 2019-01-18 | |
| EFEKT | 22.50 | 0.00 | 0.00% | 6.05 | 2019-01-18 | |
| EKOEXPORT | 5.34 | +0.06 | +1.14% | 891.69 | 2019-01-18 | |
| ELBUDOWA | 30.50 | -0.10 | -0.33% | 31.76 | 2019-01-18 | |
| ELEKTROTI | 4.98 | +0.13 | +2.68% | 45.98 | 2019-01-18 | |
| ELEMENTAL | 1.44 | +0.07 | +5.11% | 1,162.92 | 2019-01-18 | |
| ELKOP | 0.01 | 0.00 | 0.00% | 0.10 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ELZAB | 4.20 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| EMCINSMED | 7.10 | +0.05 | +0.71% | 0.10 | 2019-01-18 | |
| ENAP | 1.14 | 0.00 | 0.00% | 3.27 | 2019-01-18 | |
| ENEA | 10.43 | -0.09 | -0.86% | 4,016.82 | 2019-01-18 | |
| ENELMED | 10.20 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| ENERGA | 9.45 | -0.17 | -1.77% | 5,086.45 | 2019-01-18 | |
| ENERGOINS | 0.80 | -0.02 | -2.44% | 6.04 | 2019-01-18 | |
| ENTER | 21.30 | 0.00 | 0.00% | 12.79 | 2019-01-18 | |
| ERBUD | 11.10 | -0.05 | -0.45% | 0.85 | 2019-01-18 | |
| ERG | 34.60 | -2.50 | -6.74% | 111.10 | 2019-01-18 | |
| ERGIS | 2.50 | +0.01 | +0.40% | 12.88 | 2019-01-18 | |
| ESOTIQ | 16.90 | 0.00 | 0.00% | 3.45 | 2019-01-18 | |
| ESSYSTEM | 2.32 | -0.08 | -3.33% | 0.06 | 2019-01-18 | |
| EUCO | 5.18 | +0.06 | +1.17% | 2.58 | 2019-01-18 | |
| EUROCASH | 20.00 | -0.01 | -0.05% | 4,885.11 | 2019-01-18 | |
| EUROHOLD | 3.58 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| EUROTEL | 19.00 | -0.55 | -2.81% | 9.42 | 2019-01-18 | |
| EVEREST | 0.55 | -0.06 | -9.84% | 1.65 | 2019-01-18 | |
| FAMUR | 5.04 | -0.02 | -0.40% | 1,283.79 | 2019-01-18 | |
| FASING | 16.05 | -0.20 | -1.23% | 3.53 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| FEERUM | 9.66 | -0.02 | -0.21% | 6.99 | 2019-01-18 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| FERRO | 12.55 | 0.00 | 0.00% | 60.27 | 2019-01-18 | |
| FERRUM | 4.39 | +0.01 | +0.23% | 2.52 | 2019-01-18 | |
| FMG | 29.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| FORTE | 22.60 | 0.00 | 0.00% | 761.43 | 2019-01-18 | |
| GETIN | 0.17 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| GETINOBLE | 0.43 | +0.05 | +13.16% | 5,916.77 | 2019-01-18 | |
| GINOROSSI | 0.52 | 0.00 | 0.00% | 17.37 | 2019-01-18 | |
| GLCOSMED | 2.07 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| GOBARTO | 7.90 | -0.04 | -0.50% | 1.21 | 2019-01-18 | |
| GPRE | 4.99 | 0.00 | 0.00% | 0.09 | 2019-01-18 | |
| GPW | 39.25 | +0.75 | +1.95% | 2,009.43 | 2019-01-18 | |
| GRAVITON | 1.61 | 0.00 | 0.00% | 2.05 | 2019-01-18 | |
| GROCLIN | 3.18 | +0.06 | +1.92% | 87.62 | 2019-01-18 | |
| GRODNO | 4.17 | +0.19 | +4.77% | 489.36 | 2019-01-18 | |
| GRUPAAZOTY | 36.00 | -0.44 | -1.21% | 1,854.40 | 2019-01-18 | |
| GTC | 8.80 | +0.19 | +2.21% | 1,444.76 | 2019-01-18 | |
| HANDLOWY | 70.60 | +0.70 | +1.00% | 1,421.50 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HARPER | 0.15 | +0.01 | +7.14% | 6.96 | 2019-01-18 | |
| HELIO | 9.48 | -0.67 | -6.60% | 41.88 | 2019-01-18 | |
| HERKULES | 2.86 | +0.06 | +2.14% | 8.96 | 2019-01-18 | |
| HUBSTYLE | 0.36 | 0.00 | 0.00% | 0.43 | 2019-01-18 | |
| HYDROTOR | 37.20 | 0.00 | 0.00% | 0.97 | 2019-01-18 | |
| HYPERION | 0.28 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| I2DEV | 11.00 | 0.00 | 0.00% | 8.80 | 2019-01-18 | |
| IALBGR | 1.32 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| IDEABANK | 2.68 | -0.08 | -2.90% | 3,725.27 | 2019-01-18 | |
| IDEON | 0.01 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| IDMSA | 1.13 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| IMCOMPANY | 13.65 | -0.05 | -0.36% | 3,844.58 | 2019-01-18 | |
| IMMOBILE | 3.20 | -0.10 | -3.03% | 28.21 | 2019-01-18 | |
| IMPEL | 9.40 | +0.85 | +9.94% | 14.80 | 2019-01-18 | |
| IMPERA | 1.09 | +0.02 | +1.87% | 0.01 | 2019-01-18 | |
| IMPEXMET | 3.37 | +0.04 | +1.20% | 20.35 | 2019-01-18 | |
| IMS | 3.74 | +0.04 | +1.08% | 31.09 | 2019-01-18 | |
| INC | 1.11 | 0.00 | 0.00% | 0.35 | 2019-01-18 | |
| INDATA | 0.31 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INDYKPOL | 59.50 | 0.00 | 0.00% | 0.71 | 2019-01-18 | |
| INGBSK | 193.80 | +2.20 | +1.15% | 2,967.53 | 2019-01-18 | |
| INPRO | 4.50 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| INSTALKRK | 13.40 | -0.30 | -2.19% | 7.42 | 2019-01-18 | |
| INTERAOLT | 12.05 | 0.00 | 0.00% | 12.66 | 2019-01-18 | |
| INTERBUD | 0.50 | 0.00 | 0.00% | 1.08 | 2019-01-18 | |
| INTERCARS | 215.00 | +1.00 | +0.47% | 1,135.74 | 2019-01-18 | |
| INTERFERI | 3.60 | -0.16 | -4.26% | 1.63 | 2019-01-18 | |
| INTERSPPL | 2.66 | -0.14 | -5.00% | 94.77 | 2019-01-18 | |
| INTROL | 3.32 | +0.01 | +0.30% | 1.72 | 2019-01-18 | |
| INVCEEFIZ | 449.90 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| INVFIZ | 913.10 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| INVGLDFIZ | 1,399.90 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| INVISTA | 0.82 | -0.02 | -2.38% | 7.61 | 2019-01-18 | |
| INVPEFIZ | 751.10 | -2.93 | -0.39% | 14.31 | 2019-01-18 | |
| IPOPEMA | 1.24 | +0.07 | +5.98% | 185.46 | 2019-01-18 | |
| IQP | 0.33 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| IZOBLOK | 27.30 | -0.20 | -0.73% | 162.99 | 2019-01-18 | |
| IZOLACJA | 1.73 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| IZOSTAL | 2.95 | -0.01 | -0.34% | 2.87 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| JHMDEV | 1.53 | 0.00 | 0.00% | 4.78 | 2019-01-18 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| JSW | 67.50 | +2.16 | +3.31% | 16,376.51 | 2019-01-18 | |
| JWCONSTR | 2.25 | 0.00 | 0.00% | 24.31 | 2019-01-18 | |
| JWWINVEST | 1.03 | -0.01 | -0.96% | 0.08 | 2019-01-18 | |
| K2INTERNT | 11.60 | 0.00 | 0.00% | 0.26 | 2019-01-18 | |
| KANIA | 1.03 | -0.01 | -0.96% | 90.03 | 2019-01-18 | |
| KBDOM | 0.43 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| KCI | 0.47 | 0.00 | 0.00% | 20.03 | 2019-01-18 | |
| KDMSHIPNG | 0.95 | -0.03 | -3.06% | 2.33 | 2019-01-18 | |
| KERNEL | 49.50 | +0.70 | +1.43% | 1,728.59 | 2019-01-18 | |
| KETY | 343.00 | +6.50 | +1.93% | 433.06 | 2019-01-18 | |
| KGHM | 92.48 | +0.96 | +1.05% | 55,478.82 | 2019-01-18 | |
| KGL | 12.00 | 0.00 | 0.00% | 4.18 | 2019-01-18 | |
| KINOPOL | 10.80 | +0.05 | +0.47% | 9.38 | 2019-01-18 | |
| KOGENERA | 45.00 | +1.10 | +2.51% | 11.70 | 2019-01-18 | |
| KOMPAP | 5.95 | +0.05 | +0.85% | 2.80 | 2019-01-18 | |
| KOMPUTRON | 3.78 | -0.01 | -0.26% | 2.09 | 2019-01-18 | |
| KONSSTALI | 28.80 | 0.00 | 0.00% | 30.07 | 2019-01-18 | |
| KOPEX | 1.28 | -0.02 | -1.54% | 13.92 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KPPD | 22.20 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| KRAKCHEM | 1.20 | 0.00 | 0.00% | 0.01 | 2019-01-18 | |
| KREC | 6.16 | +0.30 | +5.12% | 131.17 | 2019-01-18 | |
| KREDYTIN | 10.90 | 0.00 | 0.00% | 1.85 | 2019-01-18 | |
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| KRKA | 244.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| KRUK | 180.30 | -1.90 | -1.04% | 7,804.11 | 2019-01-18 | |
| KRUSZWICA | 40.00 | 0.00 | 0.00% | 42.68 | 2019-01-18 | |
| KRVITAMIN | 7.96 | -0.04 | -0.50% | 4.40 | 2019-01-18 | |
| KSGAGRO | 0.70 | 0.00 | 0.00% | 1.47 | 2019-01-18 | |
| LABOPRINT | 12.75 | 0.00 | 0.00% | 0.04 | 2019-01-18 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| LARQ | 6.00 | 0.00 | 0.00% | 12.59 | 2019-01-18 | |
| LCCORP | 2.42 | +0.04 | +1.68% | 157.86 | 2019-01-18 | |
| LENA | 2.84 | +0.01 | +0.35% | 1.76 | 2019-01-18 | |
| LENTEX | 7.70 | -0.04 | -0.52% | 42.08 | 2019-01-18 | |
| LIBET | 1.10 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| LIVECHAT | 26.50 | -0.10 | -0.38% | 199.48 | 2019-01-18 | |
| LMASFIZ | 1,145.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| LMBSFIZ | 1,140.20 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LMCSFIZ | 1,020.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| LMDSFIZ | 929.11 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| LMESFIZ | 1,273.89 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| LOKUM | 15.80 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| LOTOS | 97.30 | +1.74 | +1.82% | 64,739.78 | 2019-01-18 | |
| LPP | 8,135.00 | +145.00 | +1.81% | 13,913.25 | 2019-01-18 | |
| LSISOFT | 12.10 | +0.65 | +5.68% | 86.28 | 2019-01-18 | |
| LUBAWA | 0.60 | 0.00 | 0.00% | 50.75 | 2019-01-18 | |
| MABION | 78.10 | +1.00 | +1.30% | 495.64 | 2019-01-18 | |
| MAKARONPL | 4.40 | 0.00 | 0.00% | 0.99 | 2019-01-18 | |
| MANGATA | 60.00 | -0.40 | -0.66% | 47.34 | 2019-01-18 | |
| MARVIPOL | 1.50 | 0.00 | 0.00% | 49.28 | 2019-01-18 | |
| MASTERPHA | 5.68 | -0.12 | -2.07% | 11.18 | 2019-01-18 | |
| MBANK | 456.00 | +5.40 | +1.20% | 8,104.10 | 2019-01-18 | |
| MBWS | 11.80 | 0.00 | 0.00% | 0.01 | 2019-01-18 | |
| MCI | 9.02 | -0.18 | -1.96% | 50.91 | 2019-01-18 | |
| MDIENERGIA | 3.58 | -0.14 | -3.76% | 0.53 | 2019-01-18 | |
| MEDIACAP | 1.55 | -0.04 | -2.52% | 1.31 | 2019-01-18 | |
| MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| MEDICALG | 33.00 | +0.30 | +0.92% | 180.03 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MEDYCZNYFIZ | 105.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| MEGARON | 12.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| MENNICA | 20.20 | -1.00 | -4.72% | 20.22 | 2019-01-18 | |
| MERCATOR | 13.65 | -0.05 | -0.36% | 25.50 | 2019-01-18 | |
| MERCOR | 8.80 | -0.02 | -0.23% | 2.55 | 2019-01-18 | |
| MEXPOLSKA | 3.59 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| MFO | 24.00 | +0.40 | +1.69% | 4.66 | 2019-01-18 | |
| MILKILAND | 0.27 | +0.01 | +3.85% | 0.93 | 2019-01-18 | |
| MILLENNIUM | 9.35 | +0.06 | +0.65% | 8,798.41 | 2019-01-18 | |
| MIRACULUM | 1.48 | -0.01 | -0.67% | 63.08 | 2019-01-18 | |
| MIRBUD | 1.07 | +0.01 | +0.94% | 41.73 | 2019-01-18 | |
| MLPGROUP | 45.00 | -0.40 | -0.88% | 0.45 | 2019-01-18 | |
| MOBRUK | 41.20 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| MOJ | 0.58 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| MONNARI | 5.06 | -0.02 | -0.39% | 298.94 | 2019-01-18 | |
| MOSTALPLC | 3.09 | +0.05 | +1.64% | 15.88 | 2019-01-18 | |
| MOSTALWAR | 2.23 | 0.00 | 0.00% | 9.15 | 2019-01-18 | |
| MOSTALZAB | 0.20 | -0.01 | -4.76% | 54.18 | 2019-01-18 | |
| MUZA | 2.88 | 0.00 | 0.00% | 15.00 | 2019-01-18 | |
| MWTRADE | 3.12 | 0.00 | 0.00% | 0.10 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| NETIA | 5.16 | +0.01 | +0.19% | 121.53 | 2019-01-18 | |
| NETMEDIA | 10.80 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| NEWAG | 14.90 | -0.05 | -0.33% | 0.36 | 2019-01-18 | |
| NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| NORTCOAST | 4.52 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| NOVITA | 42.00 | -1.90 | -4.33% | 25.78 | 2019-01-18 | |
| NOWAGALA | 0.51 | +0.01 | +2.00% | 2.04 | 2019-01-18 | |
| NTTSYSTEM | 2.10 | 0.00 | 0.00% | 0.02 | 2019-01-18 | |
| ODLEWNIE | 3.18 | +0.06 | +1.92% | 6.31 | 2019-01-18 | |
| OEX | 17.90 | -0.10 | -0.56% | 40.06 | 2019-01-18 | |
| OPENFIN | 0.27 | 0.00 | 0.00% | 62.10 | 2019-01-18 | |
| OPERA3GR | 315.10 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| OPONEO.PL | 20.00 | +0.10 | +0.50% | 65.24 | 2019-01-18 | |
| OPTEAM | 5.15 | +0.05 | +0.98% | 0.01 | 2019-01-18 | |
| ORANGEPL | 5.45 | -0.05 | -0.91% | 15,721.59 | 2019-01-18 | |
| ORBIS | 93.60 | -0.80 | -0.85% | 326.37 | 2019-01-18 | |
| ORCOGROUP | 1.50 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| ORION | 7.65 | 0.00 | 0.00% | 3.92 | 2019-01-18 | |
| ORZBIALY | 10.65 | +0.05 | +0.47% | 5.56 | 2019-01-18 | |
| OTLOG | 5.60 | +0.30 | +5.66% | 18.25 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| OTMUCHOW | 1.65 | -0.02 | -1.20% | 2.46 | 2019-01-18 | |
| OVOSTAR | 108.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| PAMAPOL | 1.20 | 0.00 | 0.00% | 22.27 | 2019-01-18 | |
| PANOVA | 14.65 | +0.35 | +2.45% | 2.41 | 2019-01-18 | |
| PATENTUS | 0.84 | 0.00 | 0.00% | 58.67 | 2019-01-18 | |
| PBG | 0.11 | 0.00 | 0.00% | 248.40 | 2019-01-18 | |
| PBKM | 60.00 | +0.40 | +0.67% | 160.42 | 2019-01-18 | |
| PBSFINANSE | 0.21 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| PCCEXOL | 1.52 | +0.02 | +1.33% | 0.21 | 2019-01-18 | |
| PCCROKITA | 83.60 | +2.60 | +3.21% | 525.71 | 2019-01-18 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| PCM | 14.15 | +0.55 | +4.04% | 316.45 | 2019-01-18 | |
| PEIXIN | 0.85 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| PEKABEX | 12.20 | -0.40 | -3.17% | 40.17 | 2019-01-18 | |
| PEKAO | 115.70 | -0.85 | -0.73% | 127,795.37 | 2019-01-18 | |
| PEMANAGER | 24.50 | 0.00 | 0.00% | 2.47 | 2019-01-18 | |
| PEMUG | 0.87 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| PEP | 21.80 | +0.20 | +0.93% | 35.91 | 2019-01-18 | |
| PEPEES | 1.24 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| PFLEIDER | 33.70 | +0.50 | +1.51% | 42.85 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PGE | 10.31 | +0.12 | +1.18% | 15,578.65 | 2019-01-18 | |
| PGNIG | 7.41 | -0.01 | -0.13% | 31,640.39 | 2019-01-18 | |
| PGODLEW | 2.40 | -0.05 | -2.04% | 0.05 | 2019-01-18 | |
| PGSSOFT | 10.70 | -0.30 | -2.73% | 37.10 | 2019-01-18 | |
| PHN | 10.00 | +0.30 | +3.09% | 85.81 | 2019-01-18 | |
| PKNORLEN | 111.65 | +1.40 | +1.27% | 71,729.00 | 2019-01-18 | |
| PKOASZEWZ | 94.41 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| PKOBL1 | 109.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| PKOBP | 40.58 | +0.78 | +1.96% | 312,142.76 | 2019-01-18 | |
| PKOGD | 98.40 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| PKOGS | 102.74 | +0.54 | +0.53% | 49.73 | 2019-01-18 | |
| PKOSO | 108.20 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| PKPCARGO | 45.00 | +0.10 | +0.22% | 270.57 | 2019-01-18 | |
| PLASTBOX | 2.18 | -0.01 | -0.46% | 12.91 | 2019-01-18 | |
| PLATYNINW | 0.51 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| PLAYWAY | 162.00 | +2.00 | +1.25% | 1,787.32 | 2019-01-18 | |
| PLAZACNTR | 3.38 | +0.18 | +5.62% | 6.87 | 2019-01-18 | |
| PMPG | 2.90 | -0.18 | -5.84% | 12.78 | 2019-01-18 | |
| POLICE | 13.75 | 0.00 | 0.00% | 0.69 | 2019-01-18 | |
| POLIMEXMS | 2.97 | 0.00 | 0.00% | 675.04 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| POLNORD | 8.45 | -0.24 | -2.76% | 327.64 | 2019-01-18 | |
| POLWAX | 8.00 | -0.06 | -0.74% | 142.82 | 2019-01-18 | |
| POZBUD | 2.20 | +0.13 | +6.28% | 93.39 | 2019-01-18 | |
| PRAGMAFA | 16.90 | +0.80 | +4.97% | 3.45 | 2019-01-18 | |
| PRAGMAINK | 9.00 | 0.00 | 0.00% | 9.38 | 2019-01-18 | |
| PRAIRIE | 1.03 | +0.02 | +1.98% | 570.09 | 2019-01-18 | |
| PRIMAMODA | 2.41 | -0.32 | -11.72% | 0.62 | 2019-01-18 | |
| PROCAD | 1.53 | 0.00 | 0.00% | 0.01 | 2019-01-18 | |
| PROCHEM | 15.55 | +0.15 | +0.97% | 1.87 | 2019-01-18 | |
| PROJPRZEM | 22.50 | 0.00 | 0.00% | 2.00 | 2019-01-18 | |
| PROTEKTOR | 4.48 | -0.01 | -0.22% | 2.85 | 2019-01-18 | |
| PROVIDENT | 10.09 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| PULAWY | 78.20 | +2.40 | +3.17% | 61.24 | 2019-01-18 | |
| PWRMEDIA | 2.12 | +0.04 | +1.92% | 4.46 | 2019-01-18 | |
| PZU | 44.10 | -0.34 | -0.77% | 114,130.18 | 2019-01-18 | |
| PZUAKORD | 111.26 | -0.05 | -0.04% | 100.91 | 2019-01-18 | |
| QMULTIFIZ | 940.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| QUANTUM | 16.00 | -0.45 | -2.74% | 1.68 | 2019-01-18 | |
| QUERCUS | 2.35 | +0.01 | +0.43% | 28.09 | 2019-01-18 | |
| QUMAK | 0.23 | -0.02 | -8.00% | 70.57 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RADPOL | 1.06 | 0.00 | 0.00% | 25.00 | 2019-01-18 | |
| RAFAKO | 1.70 | -0.04 | -2.30% | 161.75 | 2019-01-18 | |
| RAFAMET | 11.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| RAINBOW | 22.00 | -2.00 | -8.33% | 572.29 | 2019-01-18 | |
| RANKPROGR | 1.53 | -0.02 | -1.29% | 9.90 | 2019-01-18 | |
| RAWLPLUG | 9.10 | +0.14 | +1.56% | 0.01 | 2019-01-18 | |
| REDAN | 0.62 | +0.02 | +3.33% | 10.11 | 2019-01-18 | |
| REDWOOD | 0.07 | -0.02 | -22.22% | 0.11 | 2019-01-18 | |
| REGNON | 0.10 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| REINHOLD | 0.15 | 0.00 | 0.00% | 0.08 | 2019-01-18 | |
| RELPOL | 7.92 | 0.00 | 0.00% | 1.74 | 2019-01-18 | |
| REMAK | 10.20 | +0.50 | +5.15% | 28.69 | 2019-01-18 | |
| RONSON | 0.95 | -0.02 | -2.06% | 11.55 | 2019-01-18 | |
| ROPCZYCE | 31.10 | 0.00 | 0.00% | 52.72 | 2019-01-18 | |
| RUBICON | 1.06 | 0.00 | 0.00% | 0.63 | 2019-01-18 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| SANOK | 25.00 | 0.00 | 0.00% | 112.70 | 2019-01-18 | |
| SANTANDER | 18.75 | +0.23 | +1.24% | 7.20 | 2019-01-18 | |
| SANWIL | 0.62 | +0.05 | +8.77% | 16.44 | 2019-01-18 | |
| SARE | 5.80 | -0.45 | -7.20% | 2.97 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SCOPAK | 0.09 | 0.00 | 0.00% | 0.58 | 2019-01-18 | |
| SECOGROUP | 16.50 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| SEKO | 9.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| SELENAFM | 9.55 | 0.00 | 0.00% | 14.08 | 2019-01-18 | |
| SELVITA | 55.10 | -0.90 | -1.61% | 28.64 | 2019-01-18 | |
| SETANTA | 1.30 | 0.00 | 0.00% | 0.07 | 2019-01-18 | |
| SFINKS | 0.86 | -0.02 | -2.27% | 54.88 | 2019-01-18 | |
| SILVANO | 10.75 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| SIMPLE | 7.00 | 0.00 | 0.00% | 11.19 | 2019-01-18 | |
| SKARBIEC | 20.20 | +0.30 | +1.51% | 40.87 | 2019-01-18 | |
| SKOTAN | 0.72 | 0.00 | 0.00% | 2.65 | 2019-01-18 | |
| SKYLINE | 0.71 | -0.01 | -1.39% | 1.98 | 2019-01-18 | |
| SNIEZKA | 78.50 | 0.00 | 0.00% | 19.74 | 2019-01-18 | |
| SOHODEV | 1.05 | +0.04 | +3.96% | 5.19 | 2019-01-18 | |
| SOLAR | 0.54 | -0.02 | -3.57% | 236.20 | 2019-01-18 | |
| SONEL | 6.92 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| SOPHARMA | 8.35 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| STALEXP | 3.62 | -0.01 | -0.28% | 46.40 | 2019-01-18 | |
| STALPROD | 329.00 | -1.00 | -0.30% | 150.90 | 2019-01-18 | |
| STALPROFI | 9.35 | +0.25 | +2.75% | 2.03 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| STAPORKOW | 1.55 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| STARHEDGE | 0.48 | -0.02 | -4.00% | 49.41 | 2019-01-18 | |
| STELMET | 7.56 | 0.00 | 0.00% | 11.42 | 2019-01-18 | |
| SUNEX | 6.08 | -0.12 | -1.94% | 70.02 | 2019-01-18 | |
| SUWARY | 14.90 | 0.00 | 0.00% | 0.03 | 2019-01-18 | |
| SWISSMED | 1.04 | +0.03 | +2.97% | 4.47 | 2019-01-18 | |
| SYGNITY | 2.92 | -0.01 | -0.34% | 29.44 | 2019-01-18 | |
| SYNEKTIK | 9.66 | -0.04 | -0.41% | 61.97 | 2019-01-18 | |
| TALANX | 130.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| TALEX | 11.90 | +0.20 | +1.71% | 10.33 | 2019-01-18 | |
| TARCZYNSKI | 18.95 | +0.15 | +0.80% | 5.52 | 2019-01-18 | |
| TATRY | 140.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| TAURONPE | 2.19 | 0.00 | 0.00% | 2,748.88 | 2019-01-18 | |
| TERMOREX | 1.10 | +0.06 | +5.77% | 105.80 | 2019-01-18 | |
| TESGAS | 2.85 | -0.14 | -4.68% | 0.00 | 2019-01-18 | |
| TIM | 6.56 | +0.02 | +0.31% | 6.77 | 2019-01-18 | |
| TORPOL | 4.70 | -0.03 | -0.63% | 299.62 | 2019-01-18 | |
| TOYA | 6.60 | -0.22 | -3.23% | 47.17 | 2019-01-18 | |
| TRAKCJA | 4.05 | +0.08 | +2.02% | 608.94 | 2019-01-18 | |
| TRANSPOL | 2.90 | +0.01 | +0.35% | 0.01 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRIGONPP | 80.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| TRIGONPP1 | 80.50 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| TRIGONPP2 | 75.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| TRIGONPP3 | 73.50 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| TRIGONPP4 | 69.05 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| TRIGONPP5 | 74.50 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| TRIGONPP6 | 79.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| TRIGONPP7 | 76.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| TRIGONPP8 | 73.16 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| TRITON | 2.44 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| TXM | 0.20 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| ULMA | 70.00 | 0.00 | 0.00% | 0.07 | 2019-01-18 | |
| UNIBEP | 4.98 | -0.04 | -0.80% | 91.97 | 2019-01-18 | |
| UNICREDIT | 46.00 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| UNIMA | 2.09 | -0.01 | -0.48% | 3.17 | 2019-01-18 | |
| UNIMOT | 8.20 | 0.00 | 0.00% | 15.98 | 2019-01-18 | |
| URSUS | 1.10 | -0.01 | -0.90% | 330.08 | 2019-01-18 | |
| VANTAGE | 3.27 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| VIGOSYS | 284.00 | 0.00 | 0.00% | 3.98 | 2019-01-18 | |
| VINDEXUS | 6.78 | -0.02 | -0.29% | 11.01 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VISTAL | 1.19 | -0.04 | -3.25% | 46.97 | 2019-01-18 | |
| VISTULA | 3.90 | -0.01 | -0.26% | 727.40 | 2019-01-18 | |
| VIVID | 2.12 | +0.14 | +7.07% | 3,011.57 | 2019-01-18 | |
| VOTUM | 4.35 | -0.14 | -3.12% | 43.42 | 2019-01-18 | |
| VOXEL | 22.80 | -0.20 | -0.87% | 23.28 | 2019-01-18 | |
| WADEX | 5.00 | 0.00 | 0.00% | 2.38 | 2019-01-18 | |
| WARIMPEX | 5.50 | +0.28 | +5.36% | 6.58 | 2019-01-18 | |
| WASKO | 1.50 | -0.02 | -1.32% | 89.68 | 2019-01-18 | |
| WAWEL | 848.00 | +8.00 | +0.95% | 496.54 | 2019-01-18 | |
| WIELTON | 9.76 | -0.08 | -0.81% | 49.17 | 2019-01-18 | |
| WIKANA | 0.88 | +0.10 | +12.82% | 37.48 | 2019-01-18 | |
| WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| WINVEST | 0.88 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| WIRTUALNA | 54.80 | +1.00 | +1.86% | 185.36 | 2019-01-18 | |
| WITTCHEN | 16.80 | 0.00 | 0.00% | 0.02 | 2019-01-18 | |
| WOJAS | 3.75 | 0.00 | 0.00% | 0.27 | 2019-01-18 | |
| WORKSERV | 1.98 | -0.06 | -2.94% | 1,665.55 | 2019-01-18 | |
| XTB | 4.58 | -0.10 | -2.14% | 4.98 | 2019-01-18 | |
| YOLO | 1.99 | 0.00 | 0.00% | 0.20 | 2019-01-18 | |
| ZAMET | 0.78 | -0.02 | -2.50% | 3.86 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ZASTAL | 0.28 | -0.03 | -9.68% | 0.60 | 2019-01-18 | |
| ZEPAK | 7.52 | +0.05 | +0.67% | 18.35 | 2019-01-18 | |
| ZPUE | 70.00 | 0.00 | 0.00% | 17.87 | 2019-01-18 | |
| ZREMB | 0.49 | 0.00 | 0.00% | 0.00 | 2019-01-18 | |
| ZUE | 4.40 | +0.04 | +0.92% | 1.88 | 2019-01-18 | |
| ZYWIEC | 466.00 | 0.00 | 0.00% | 5.13 | 2019-01-18 | |
Dane dostarcza Notoria Serwis S.A.
