Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
INVPEFIZ | 661.82 | +9.82 | +1.51% | 11.91 | 2019-05-16 | |
BENEFIT | 516.00 | +8.00 | +1.57% | 5,045.53 | 2019-05-16 | |
LOTOS | 78.50 | +4.50 | +6.08% | 46,742.31 | 2019-05-16 | |
ZYWIEC | 480.00 | +4.00 | +0.84% | 28.78 | 2019-05-16 | |
BZWBK | 368.00 | +4.00 | +1.10% | 22,757.95 | 2019-05-16 | |
KGHM | 96.82 | +3.90 | +4.20% | 49,770.75 | 2019-05-16 | |
CDPROJEKT | 212.50 | +3.20 | +1.53% | 58,285.15 | 2019-05-16 | |
PKNORLEN | 90.48 | +3.08 | +3.52% | 91,769.89 | 2019-05-16 | |
INTERCARS | 197.50 | +2.50 | +1.28% | 221.76 | 2019-05-16 | |
KETY | 350.00 | +2.50 | +0.72% | 425.29 | 2019-05-16 | |
PEKAO | 104.15 | +2.25 | +2.21% | 135,526.71 | 2019-05-16 | |
INGBSK | 194.00 | +2.20 | +1.15% | 3,947.41 | 2019-05-16 | |
ZPUE | 94.00 | +2.00 | +2.17% | 1.09 | 2019-05-16 | |
MABION | 73.10 | +1.10 | +1.53% | 106.06 | 2019-05-16 | |
PZU | 40.25 | +1.07 | +2.73% | 75,883.07 | 2019-05-16 | |
CLNPHARMA | 39.80 | +1.05 | +2.71% | 533.67 | 2019-05-16 | |
AMICA | 130.00 | +1.00 | +0.78% | 418.56 | 2019-05-16 | |
11BIT | 392.00 | +1.00 | +0.26% | 2,521.15 | 2019-05-16 | |
SANTANDER | 18.46 | +0.96 | +5.49% | 7.12 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ROPCZYCE | 34.00 | +0.90 | +2.72% | 121.64 | 2019-05-16 | |
ENTER | 28.20 | +0.80 | +2.92% | 65.44 | 2019-05-16 | |
EFEKT | 22.60 | +0.80 | +3.67% | 1.01 | 2019-05-16 | |
ASSECOBS | 28.20 | +0.80 | +2.92% | 1,656.69 | 2019-05-16 | |
PKOBP | 37.95 | +0.78 | +2.10% | 107,483.48 | 2019-05-16 | |
KRUSZWICA | 43.00 | +0.70 | +1.65% | 239.58 | 2019-05-16 | |
QUANTUM | 16.20 | +0.70 | +4.52% | 14.52 | 2019-05-16 | |
SKARBIEC | 17.00 | +0.60 | +3.66% | 63.98 | 2019-05-16 | |
PEP | 27.60 | +0.60 | +2.22% | 38.46 | 2019-05-16 | |
MENNICA | 22.00 | +0.60 | +2.80% | 3.69 | 2019-05-16 | |
NOVITA | 40.60 | +0.60 | +1.50% | 8.29 | 2019-05-16 | |
ACAUTOGAZ | 57.50 | +0.50 | +0.88% | 52.14 | 2019-05-16 | |
FASING | 17.30 | +0.50 | +2.98% | 42.52 | 2019-05-16 | |
MANGATA | 70.00 | +0.50 | +0.72% | 9.31 | 2019-05-16 | |
CIECH | 43.50 | +0.50 | +1.16% | 561.15 | 2019-05-16 | |
ERBUD | 12.70 | +0.45 | +3.67% | 7.87 | 2019-05-16 | |
OPTEAM | 7.10 | +0.45 | +6.77% | 0.07 | 2019-05-16 | |
MEDICALG | 26.50 | +0.40 | +1.53% | 171.91 | 2019-05-16 | |
ENELMED | 11.00 | +0.40 | +3.77% | 29.82 | 2019-05-16 | |
ASSECOPOL | 51.55 | +0.40 | +0.78% | 2,577.49 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MOSTALPLC | 5.46 | +0.36 | +7.06% | 272.87 | 2019-05-16 | |
BALTONA | 8.25 | +0.35 | +4.43% | 0.02 | 2019-05-16 | |
FORTE | 28.50 | +0.30 | +1.06% | 751.30 | 2019-05-16 | |
VOXEL | 28.30 | +0.30 | +1.07% | 1.41 | 2019-05-16 | |
EMCINSMED | 6.35 | +0.30 | +4.96% | 0.93 | 2019-05-16 | |
PHN | 11.00 | +0.30 | +2.80% | 11.18 | 2019-05-16 | |
SETANTA | 1.90 | +0.30 | +18.75% | 31.00 | 2019-05-16 | |
RAWLPLUG | 9.12 | +0.26 | +2.93% | 29.64 | 2019-05-16 | |
JSW | 49.52 | +0.24 | +0.49% | 9,099.56 | 2019-05-16 | |
WIRTUALNA | 58.80 | +0.20 | +0.34% | 115.73 | 2019-05-16 | |
ATAL | 39.50 | +0.20 | +0.51% | 34.87 | 2019-05-16 | |
INSTALKRK | 16.60 | +0.20 | +1.22% | 67.74 | 2019-05-16 | |
DECORA | 17.20 | +0.20 | +1.18% | 11.94 | 2019-05-16 | |
HYDROTOR | 36.60 | +0.20 | +0.55% | 0.44 | 2019-05-16 | |
CEZ | 88.30 | +0.20 | +0.23% | 3.53 | 2019-05-16 | |
PRIMAMODA | 2.30 | +0.20 | +9.52% | 0.01 | 2019-05-16 | |
VOTUM | 6.58 | +0.18 | +2.81% | 88.28 | 2019-05-16 | |
TRANSPOL | 3.46 | +0.17 | +5.00% | 27.57 | 2019-05-16 | |
MCI | 8.24 | +0.16 | +1.98% | 6.57 | 2019-05-16 | |
ENERGA | 7.95 | +0.15 | +1.92% | 4,257.99 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CITYSERV | 12.95 | +0.15 | +1.17% | 12.36 | 2019-05-16 | |
AGORA | 12.50 | +0.15 | +1.21% | 3.32 | 2019-05-16 | |
K2INTERNT | 9.70 | +0.15 | +1.57% | 4.83 | 2019-05-16 | |
ARCUS | 1.93 | +0.15 | +8.43% | 79.66 | 2019-05-16 | |
TESGAS | 3.38 | +0.14 | +4.32% | 7.50 | 2019-05-16 | |
TIM | 8.58 | +0.14 | +1.66% | 431.58 | 2019-05-16 | |
MASTERPHA | 5.88 | +0.14 | +2.44% | 22.32 | 2019-05-16 | |
KOMPUTRON | 3.84 | +0.12 | +3.23% | 20.82 | 2019-05-16 | |
KINOPOL | 11.20 | +0.10 | +0.90% | 0.79 | 2019-05-16 | |
TORPOL | 7.06 | +0.10 | +1.44% | 241.01 | 2019-05-16 | |
CDRL | 27.00 | +0.10 | +0.37% | 6.91 | 2019-05-16 | |
ZEPAK | 7.20 | +0.10 | +1.41% | 125.81 | 2019-05-16 | |
IMCOMPANY | 14.10 | +0.10 | +0.71% | 0.10 | 2019-05-16 | |
BOWIM | 2.58 | +0.10 | +4.03% | 26.34 | 2019-05-16 | |
BSCDRUK | 30.90 | +0.10 | +0.32% | 0.15 | 2019-05-16 | |
ATM | 8.60 | +0.10 | +1.18% | 0.02 | 2019-05-16 | |
MONNARI | 5.40 | +0.10 | +1.89% | 14.92 | 2019-05-16 | |
YOLO | 2.08 | +0.10 | +4.79% | 0.01 | 2019-05-16 | |
ECHO | 3.69 | +0.10 | +2.64% | 285.39 | 2019-05-16 | |
SWISSMED | 1.88 | +0.08 | +4.44% | 1.62 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
UNIBEP | 6.18 | +0.08 | +1.31% | 7.83 | 2019-05-16 | |
EVEREST | 0.95 | +0.08 | +9.20% | 1.22 | 2019-05-16 | |
VISTAL | 2.27 | +0.08 | +3.65% | 244.97 | 2019-05-16 | |
ODLEWNIE | 3.80 | +0.06 | +1.60% | 144.00 | 2019-05-16 | |
STALEXP | 3.31 | +0.06 | +1.84% | 130.02 | 2019-05-16 | |
OTLOG | 7.40 | +0.05 | +0.68% | 0.01 | 2019-05-16 | |
FERRO | 13.80 | +0.05 | +0.36% | 10.42 | 2019-05-16 | |
ARTERIA | 5.05 | +0.05 | +1.00% | 0.22 | 2019-05-16 | |
LCCORP | 2.55 | +0.05 | +2.00% | 969.62 | 2019-05-16 | |
EUROHOLD | 6.10 | +0.05 | +0.83% | 0.08 | 2019-05-16 | |
RAFAKO | 2.12 | +0.05 | +2.42% | 383.80 | 2019-05-16 | |
PROJPRZEM | 18.80 | +0.05 | +0.27% | 0.02 | 2019-05-16 | |
PKOSO | 108.50 | +0.04 | +0.04% | 15.19 | 2019-05-16 | |
MERCOR | 7.20 | +0.04 | +0.56% | 7.38 | 2019-05-16 | |
GRODNO | 4.14 | +0.04 | +0.98% | 8.68 | 2019-05-16 | |
BBIDEV | 0.59 | +0.03 | +6.16% | 4.99 | 2019-05-16 | |
COGNOR | 1.57 | +0.03 | +1.94% | 38.68 | 2019-05-16 | |
IMPEXMET | 4.30 | +0.03 | +0.70% | 227.23 | 2019-05-16 | |
PATENTUS | 1.41 | +0.03 | +2.17% | 59.91 | 2019-05-16 | |
INVISTA | 0.63 | +0.03 | +5.00% | 0.09 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CORMAY | 1.13 | +0.03 | +2.36% | 155.17 | 2019-05-16 | |
SOHODEV | 1.07 | +0.03 | +2.38% | 2.72 | 2019-05-16 | |
MOSTALZAB | 0.43 | +0.02 | +5.61% | 166.52 | 2019-05-16 | |
AIRWAY | 0.66 | +0.02 | +3.46% | 18.26 | 2019-05-16 | |
BRASTER | 1.57 | +0.02 | +1.29% | 82.71 | 2019-05-16 | |
ASBIS | 2.66 | +0.02 | +0.76% | 460.03 | 2019-05-16 | |
ZUE | 3.90 | +0.02 | +0.52% | 15.27 | 2019-05-16 | |
UNIMA | 2.48 | +0.02 | +0.81% | 3.32 | 2019-05-16 | |
PEPEES | 1.79 | +0.02 | +1.13% | 57.86 | 2019-05-16 | |
FERRUM | 4.02 | +0.02 | +0.50% | 0.01 | 2019-05-16 | |
MEDIACAP | 2.00 | +0.02 | +1.01% | 6.21 | 2019-05-16 | |
TRIGONPP7 | 75.15 | +0.02 | +0.03% | 5.41 | 2019-05-16 | |
ORCOGROUP | 1.22 | +0.02 | +1.67% | 1.09 | 2019-05-16 | |
REINHOLD | 0.17 | +0.02 | +12.67% | 0.04 | 2019-05-16 | |
TAURONPE | 1.76 | +0.01 | +0.57% | 8,386.78 | 2019-05-16 | |
MIRACULUM | 1.39 | +0.01 | +0.72% | 10.10 | 2019-05-16 | |
ERGIS | 2.85 | +0.01 | +0.35% | 89.12 | 2019-05-16 | |
JHMDEV | 1.60 | +0.01 | +0.63% | 12.10 | 2019-05-16 | |
PWRMEDIA | 2.66 | +0.01 | +0.38% | 7.78 | 2019-05-16 | |
SFINKS | 0.76 | +0.01 | +1.33% | 14.43 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ABCDATA | 1.41 | +0.01 | +0.57% | 194.68 | 2019-05-16 | |
KCI | 0.47 | +0.01 | +1.52% | 2.79 | 2019-05-16 | |
BIOTON | 4.55 | +0.01 | +0.11% | 36.45 | 2019-05-16 | |
LIBET | 1.04 | +0.01 | +0.48% | 0.01 | 2019-05-16 | |
IDMSA | 0.99 | +0.01 | +0.51% | 0.01 | 2019-05-16 | |
HARPER | 0.13 | +0.00 | +1.20% | 15.35 | 2019-05-16 | |
GLCOSMED | 1.49 | 0.00 | 0.00% | 0.06 | 2019-05-16 | |
TALANX | 180.00 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
LMESFIZ | 1,000.00 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
LABOPRINT | 11.20 | 0.00 | 0.00% | 0.12 | 2019-05-16 | |
PCM | 23.50 | 0.00 | 0.00% | 46.01 | 2019-05-16 | |
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
TRIGONPP | 78.12 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
JWWINVEST | 1.04 | 0.00 | 0.00% | 0.23 | 2019-05-16 | |
POLWAX | 6.48 | 0.00 | 0.00% | 48.88 | 2019-05-16 | |
DEKPOL | 37.70 | 0.00 | 0.00% | 7.26 | 2019-05-16 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
VIGOSYS | 324.00 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
PKOGD | 103.40 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
MEDYCZNYFIZ | 103.60 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
QMULTIFIZ | 1,002.00 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
PBKM | 69.00 | 0.00 | 0.00% | 1,370.16 | 2019-05-16 | |
XTB | 3.80 | 0.00 | 0.00% | 22.32 | 2019-05-16 | |
ARCHICOM | 14.00 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
KGL | 14.05 | 0.00 | 0.00% | 0.28 | 2019-05-16 | |
PKOASZEWZ | 94.93 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
TRIGONPP1 | 82.77 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
PLAZACNTR | 2.10 | 0.00 | 0.00% | 0.11 | 2019-05-16 | |
TRIGONPP4 | 84.00 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
TRIGONPP5 | 79.00 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
BIK | 18.74 | 0.00 | 0.00% | 6.00 | 2019-05-16 | |
TRIGONPP3 | 81.21 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
TRIGONPP6 | 85.20 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
UNICREDIT | 45.00 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
TXM | 0.12 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
TRIGONPP8 | 85.18 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
BMPAG | 1.81 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
ENAP | 1.14 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
EKOEXPORT | 5.23 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
BEST | 24.80 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
RONSON | 0.88 | 0.00 | 0.00% | 4.10 | 2019-05-16 | |
WIKANA | 1.15 | 0.00 | 0.00% | 0.69 | 2019-05-16 | |
DROP | 0.43 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
PLATYNINW | 0.55 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
BPHFIZBI2 | 146.10 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
TATRY | 131.00 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
BEDZIN | 20.40 | 0.00 | 0.00% | 0.06 | 2019-05-16 | |
CELTIC | 6.30 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
ULMA | 58.50 | 0.00 | 0.00% | 71.81 | 2019-05-16 | |
PBSFINANSE | 0.28 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
BPHFIZBI5 | 120.22 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
MILKILAND | 0.54 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
AGROWILL | 1.74 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
REDAN | 0.42 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
COMARCH | 189.00 | 0.00 | 0.00% | 222.27 | 2019-05-16 | |
BPHFIZDS | 112.10 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
INTERBUD | 0.54 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BPHFIZMLI | 93.50 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
MUZA | 2.68 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
SYGNITY | 3.00 | 0.00 | 0.00% | 60.73 | 2019-05-16 | |
WINVEST | 0.88 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
PRAGMAFA | 15.00 | 0.00 | 0.00% | 2.81 | 2019-05-16 | |
IMPEL | 6.30 | 0.00 | 0.00% | 19.77 | 2019-05-16 | |
PANOVA | 12.50 | 0.00 | 0.00% | 1.38 | 2019-05-16 | |
EDINVEST | 1.80 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
BERLING | 4.60 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
KRAKCHEM | 1.16 | 0.00 | 0.00% | 3.09 | 2019-05-16 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
COMPERIA | 3.94 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
ORION | 6.85 | 0.00 | 0.00% | 1.20 | 2019-05-16 | |
FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
STAPORKOW | 1.85 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
DROZAPOL | 1.51 | 0.00 | 0.00% | 0.09 | 2019-05-16 | |
OEX | 18.70 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
LSISOFT | 11.20 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BPHFIZBI4 | 118.00 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
SONEL | 8.70 | 0.00 | 0.00% | 0.04 | 2019-05-16 | |
PCCEXOL | 1.54 | 0.00 | 0.00% | 13.84 | 2019-05-16 | |
FEERUM | 9.40 | 0.00 | 0.00% | 0.09 | 2019-05-16 | |
SCOPAK | 0.09 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
GRAVITON | 1.58 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
ATLANTAPL | 5.00 | 0.00 | 0.00% | 9.54 | 2019-05-16 | |
RUBICON | 0.98 | 0.00 | 0.00% | 0.05 | 2019-05-16 | |
NETMEDIA | 12.10 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
WADEX | 6.04 | 0.00 | 0.00% | 0.92 | 2019-05-16 | |
ZAMET | 0.88 | 0.00 | 0.00% | 0.34 | 2019-05-16 | |
SARE | 5.30 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
FMG | 20.40 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
PROVIDENT | 9.86 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
NTTSYSTEM | 2.33 | 0.00 | 0.00% | 0.01 | 2019-05-16 | |
PROCAD | 1.47 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
TARCZYNSKI | 15.40 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
PKOGS | 99.90 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
LMDSFIZ | 988.13 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
PULAWY | 93.80 | 0.00 | 0.00% | 0.47 | 2019-05-16 | |
ASMGROUP | 3.30 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
TERMOREX | 0.85 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
PAMAPOL | 1.19 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
AWBUD | 0.93 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
ORZBIALY | 10.60 | 0.00 | 0.00% | 4.04 | 2019-05-16 | |
DREWEX | 0.41 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
MAKARONPL | 5.05 | 0.00 | 0.00% | 15.08 | 2019-05-16 | |
INPRO | 5.50 | 0.00 | 0.00% | 0.02 | 2019-05-16 | |
CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
REGNON | 0.10 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
ZREMB | 0.49 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
KBDOM | 0.42 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
IDEON | 0.01 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
ZASTAL | 0.27 | 0.00 | 0.00% | 2.51 | 2019-05-16 | |
OPERA3GR | 320.00 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
KSGAGRO | 1.07 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ALCHEMIA | 4.76 | 0.00 | 0.00% | 32.68 | 2019-05-16 | |
PROCHEM | 15.00 | 0.00 | 0.00% | 0.03 | 2019-05-16 | |
MOBRUK | 80.00 | 0.00 | 0.00% | 23.84 | 2019-05-16 | |
LMBSFIZ | 1,140.20 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
ERG | 30.00 | 0.00 | 0.00% | 1.34 | 2019-05-16 | |
ELKOP | 0.73 | 0.00 | 0.00% | 0.11 | 2019-05-16 | |
INC | 0.94 | 0.00 | 0.00% | 2.32 | 2019-05-16 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
VANTAGE | 3.28 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
SKOTAN | 0.80 | 0.00 | 0.00% | 1.73 | 2019-05-16 | |
LMASFIZ | 1,145.00 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
IALBGR | 1.32 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
INVGLDFIZ | 1,387.10 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
WAWEL | 714.00 | 0.00 | 0.00% | 27.22 | 2019-05-16 | |
ORBIS | 92.40 | 0.00 | 0.00% | 6.93 | 2019-05-16 | |
KREDYTIN | 10.10 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
POLICE | 14.20 | 0.00 | 0.00% | 3.04 | 2019-05-16 | |
RAFAMET | 12.40 | 0.00 | 0.00% | 0.01 | 2019-05-16 | |
ATENDE | 3.80 | 0.00 | 0.00% | 1.23 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TALEX | 15.15 | 0.00 | 0.00% | 0.06 | 2019-05-16 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
SIMPLE | 7.00 | 0.00 | 0.00% | 0.01 | 2019-05-16 | |
LMCSFIZ | 988.00 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
SANWIL | 0.67 | 0.00 | 0.00% | 0.81 | 2019-05-16 | |
GROCLIN | 2.20 | 0.00 | 0.00% | 52.07 | 2019-05-16 | |
INTERFERI | 4.00 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
VINDEXUS | 7.50 | 0.00 | 0.00% | 1.50 | 2019-05-16 | |
CAPITAL | 2.06 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
REDWOOD | 0.05 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
MEGARON | 12.10 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
IZOLACJA | 1.63 | 0.00 | 0.00% | 0.03 | 2019-05-16 | |
POLIMEXMS | 2.30 | 0.00 | 0.00% | 318.62 | 2019-05-16 | |
INVFIZ | 941.10 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
CZTOREBKA | 0.37 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
IQP | 0.30 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
ESSYSTEM | 2.24 | 0.00 | 0.00% | 1.01 | 2019-05-16 | |
ALTA | 2.38 | 0.00 | 0.00% | 1.14 | 2019-05-16 | |
SOPHARMA | 8.30 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-05-16 | |
08OCTAVA | 0.83 | 0.00 | 0.00% | 0.61 | 2019-05-16 | |
MOJ | 0.71 | 0.00 | 0.00% | 10.72 | 2019-05-16 | |
JWCONSTR | 2.66 | 0.00 | 0.00% | 3.69 | 2019-05-16 | |
PBG | 0.08 | -0.00 | -1.66% | 32.90 | 2019-05-16 | |
LUBAWA | 0.71 | -0.00 | -0.56% | 39.80 | 2019-05-16 | |
VIVID | 1.51 | -0.00 | -0.26% | 77.40 | 2019-05-16 | |
MIRBUD | 1.08 | -0.01 | -0.46% | 142.97 | 2019-05-16 | |
RANKPROGR | 1.47 | -0.01 | -0.34% | 6.35 | 2019-05-16 | |
URSUS | 1.17 | -0.01 | -0.51% | 100.58 | 2019-05-16 | |
BIOMEDLUB | 0.82 | -0.01 | -0.97% | 11.36 | 2019-05-16 | |
CFI | 0.47 | -0.01 | -1.67% | 4.00 | 2019-05-16 | |
ALTUSTFI | 2.26 | -0.01 | -0.44% | 16.76 | 2019-05-16 | |
PGNIG | 5.74 | -0.01 | -0.17% | 19,979.01 | 2019-05-16 | |
SKYLINE | 0.66 | -0.01 | -1.49% | 0.01 | 2019-05-16 | |
IMS | 3.74 | -0.01 | -0.27% | 47.90 | 2019-05-16 | |
PGODLEW | 1.67 | -0.01 | -0.60% | 0.02 | 2019-05-16 | |
IZOSTAL | 3.06 | -0.01 | -0.33% | 2.25 | 2019-05-16 | |
HERKULES | 2.42 | -0.01 | -0.41% | 3.65 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ATREM | 2.20 | -0.01 | -0.45% | 0.11 | 2019-05-16 | |
IPOPEMA | 1.39 | -0.01 | -0.71% | 0.29 | 2019-05-16 | |
RADPOL | 1.48 | -0.01 | -1.00% | 0.01 | 2019-05-16 | |
GINOROSSI | 0.50 | -0.01 | -2.91% | 7.06 | 2019-05-16 | |
NOWAGALA | 0.49 | -0.02 | -3.37% | 74.68 | 2019-05-16 | |
AUTOPARTN | 4.74 | -0.02 | -0.42% | 205.64 | 2019-05-16 | |
BORYSZEW | 4.28 | -0.02 | -0.47% | 396.16 | 2019-05-16 | |
INTERSPPL | 2.61 | -0.02 | -0.76% | 0.32 | 2019-05-16 | |
OTMUCHOW | 1.83 | -0.02 | -1.08% | 8.76 | 2019-05-16 | |
LARQ | 4.72 | -0.02 | -0.42% | 0.63 | 2019-05-16 | |
GPRE | 6.76 | -0.02 | -0.29% | 40.96 | 2019-05-16 | |
ELEMENTAL | 1.16 | -0.02 | -1.69% | 80.46 | 2019-05-16 | |
ORANGEPL | 4.62 | -0.02 | -0.43% | 6,149.73 | 2019-05-16 | |
HUBSTYLE | 0.36 | -0.02 | -5.26% | 0.90 | 2019-05-16 | |
LENTEX | 7.30 | -0.02 | -0.27% | 5.26 | 2019-05-16 | |
QUMAK | 0.05 | -0.02 | -28.57% | 11.51 | 2019-05-16 | |
GETINOBLE | 0.49 | -0.02 | -4.09% | 1,316.76 | 2019-05-16 | |
ATLASEST | 1.35 | -0.03 | -1.81% | 16.71 | 2019-05-16 | |
SOLAR | 0.57 | -0.03 | -4.20% | 3.19 | 2019-05-16 | |
PRAIRIE | 0.99 | -0.03 | -2.45% | 420.30 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ELEKTROTI | 4.26 | -0.03 | -0.70% | 0.07 | 2019-05-16 | |
MDIENERGIA | 3.32 | -0.03 | -0.90% | 8.15 | 2019-05-16 | |
ARCTIC | 2.74 | -0.03 | -1.08% | 65.59 | 2019-05-16 | |
LENA | 3.56 | -0.03 | -0.84% | 36.60 | 2019-05-16 | |
ABMSOLID | 0.56 | -0.04 | -6.67% | 0.28 | 2019-05-16 | |
ELZAB | 4.12 | -0.04 | -0.96% | 4.17 | 2019-05-16 | |
MWTRADE | 2.80 | -0.04 | -1.41% | 32.78 | 2019-05-16 | |
IMMOBILE | 2.86 | -0.04 | -1.38% | 15.75 | 2019-05-16 | |
COALENERG | 0.58 | -0.04 | -7.20% | 3.89 | 2019-05-16 | |
GETIN | 1.19 | -0.05 | -3.89% | 739.15 | 2019-05-16 | |
IDEABANK | 2.75 | -0.05 | -1.79% | 407.45 | 2019-05-16 | |
KANIA | 0.65 | -0.05 | -7.14% | 1,048.51 | 2019-05-16 | |
DELKO | 8.25 | -0.05 | -0.60% | 13.72 | 2019-05-16 | |
SEKO | 9.80 | -0.05 | -0.51% | 1.96 | 2019-05-16 | |
RELPOL | 7.45 | -0.05 | -0.67% | 76.85 | 2019-05-16 | |
TRAKCJA | 2.38 | -0.05 | -2.06% | 158.55 | 2019-05-16 | |
WASKO | 1.40 | -0.05 | -3.45% | 6.92 | 2019-05-16 | |
IMPERA | 0.85 | -0.05 | -5.56% | 0.11 | 2019-05-16 | |
STALPROFI | 8.30 | -0.05 | -0.60% | 1.43 | 2019-05-16 | |
FAMUR | 4.67 | -0.06 | -1.17% | 217.58 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ENERGOINS | 1.03 | -0.06 | -5.07% | 33.27 | 2019-05-16 | |
STARHEDGE | 0.78 | -0.06 | -7.14% | 6.07 | 2019-05-16 | |
GTC | 8.78 | -0.06 | -0.68% | 210.66 | 2019-05-16 | |
TRITON | 2.26 | -0.06 | -2.59% | 1.36 | 2019-05-16 | |
KOPEX | 1.38 | -0.07 | -4.56% | 116.97 | 2019-05-16 | |
CIGAMES | 1.06 | -0.07 | -6.03% | 1,547.02 | 2019-05-16 | |
MARVIPOL | 1.98 | -0.07 | -3.37% | 271.16 | 2019-05-16 | |
POZBUD | 2.15 | -0.07 | -3.15% | 107.83 | 2019-05-16 | |
NETIA | 4.85 | -0.07 | -1.42% | 2.05 | 2019-05-16 | |
KRVITAMIN | 4.00 | -0.08 | -1.96% | 7.55 | 2019-05-16 | |
AILLERON | 8.08 | -0.08 | -0.98% | 46.50 | 2019-05-16 | |
GOBARTO | 7.36 | -0.08 | -1.08% | 31.11 | 2019-05-16 | |
QUERCUS | 2.22 | -0.08 | -3.48% | 7.87 | 2019-05-16 | |
POLNORD | 6.48 | -0.08 | -1.22% | 84.38 | 2019-05-16 | |
MOSTALWAR | 2.83 | -0.08 | -2.75% | 39.62 | 2019-05-16 | |
PMPG | 1.21 | -0.09 | -6.92% | 0.06 | 2019-05-16 | |
BUMECH | 3.60 | -0.09 | -2.44% | 16.52 | 2019-05-16 | |
AGROTON | 3.79 | -0.09 | -2.32% | 11.83 | 2019-05-16 | |
WORKSERV | 2.31 | -0.10 | -3.96% | 242.59 | 2019-05-16 | |
CPGROUP | 6.10 | -0.10 | -1.61% | 0.04 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ASSECOSEE | 14.90 | -0.10 | -0.67% | 8.21 | 2019-05-16 | |
KOGENERA | 36.00 | -0.10 | -0.28% | 4.02 | 2019-05-16 | |
MEXPOLSKA | 3.64 | -0.10 | -2.67% | 90.70 | 2019-05-16 | |
4FUNMEDIA | 11.60 | -0.10 | -0.85% | 3.86 | 2019-05-16 | |
APLISENS | 10.40 | -0.10 | -0.95% | 1.03 | 2019-05-16 | |
LIVECHAT | 30.40 | -0.10 | -0.33% | 187.83 | 2019-05-16 | |
NORTCOAST | 5.64 | -0.10 | -1.74% | 4.75 | 2019-05-16 | |
SUWARY | 12.60 | -0.10 | -0.79% | 0.06 | 2019-05-16 | |
ENEA | 8.50 | -0.10 | -1.16% | 6,064.04 | 2019-05-16 | |
ACTION | 3.09 | -0.11 | -3.44% | 49.56 | 2019-05-16 | |
INTROL | 2.70 | -0.12 | -4.26% | 1.84 | 2019-05-16 | |
BOS | 7.34 | -0.12 | -1.61% | 101.23 | 2019-05-16 | |
ATMGRUPA | 4.33 | -0.12 | -2.81% | 37.58 | 2019-05-16 | |
GRUPAAZOTY | 34.08 | -0.14 | -0.41% | 2,844.33 | 2019-05-16 | |
APSENERGY | 2.26 | -0.14 | -5.83% | 7.79 | 2019-05-16 | |
BETACOM | 9.40 | -0.15 | -1.57% | 9.45 | 2019-05-16 | |
TOYA | 5.10 | -0.15 | -2.86% | 40.51 | 2019-05-16 | |
PLASTBOX | 1.82 | -0.16 | -8.09% | 1.00 | 2019-05-16 | |
BRIJU | 2.03 | -0.17 | -7.73% | 6.88 | 2019-05-16 | |
VISTULA | 3.81 | -0.17 | -4.39% | 563.85 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ADIUVO | 6.30 | -0.18 | -2.78% | 3.04 | 2019-05-16 | |
PGSSOFT | 10.02 | -0.18 | -1.76% | 14.40 | 2019-05-16 | |
SYNEKTIK | 16.20 | -0.18 | -1.10% | 50.41 | 2019-05-16 | |
WARIMPEX | 5.62 | -0.18 | -3.10% | 0.56 | 2019-05-16 | |
PZUAKORD | 114.30 | -0.20 | -0.17% | 109.88 | 2019-05-16 | |
PEKABEX | 9.25 | -0.20 | -2.12% | 29.64 | 2019-05-16 | |
WITTCHEN | 16.50 | -0.20 | -1.20% | 65.51 | 2019-05-16 | |
ALIOR | 52.60 | -0.20 | -0.38% | 10,230.11 | 2019-05-16 | |
APATOR | 25.30 | -0.20 | -0.78% | 11.49 | 2019-05-16 | |
SILVANO | 10.25 | -0.20 | -1.91% | 23.07 | 2019-05-16 | |
KOMPAP | 6.60 | -0.20 | -2.94% | 1.32 | 2019-05-16 | |
NEWAG | 16.20 | -0.20 | -1.22% | 7.43 | 2019-05-16 | |
MFO | 21.40 | -0.20 | -0.93% | 9.83 | 2019-05-16 | |
COMP | 62.80 | -0.20 | -0.32% | 9.98 | 2019-05-16 | |
KERNEL | 50.50 | -0.20 | -0.39% | 370.82 | 2019-05-16 | |
MERCATOR | 5.55 | -0.21 | -3.65% | 160.84 | 2019-05-16 | |
EUCO | 2.66 | -0.23 | -7.96% | 143.01 | 2019-05-16 | |
PROTEKTOR | 3.85 | -0.23 | -5.64% | 1.53 | 2019-05-16 | |
MILLENNIUM | 8.56 | -0.23 | -2.62% | 4,585.72 | 2019-05-16 | |
KREC | 3.38 | -0.24 | -6.75% | 191.72 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AMBRA | 15.00 | -0.25 | -1.64% | 17.00 | 2019-05-16 | |
PKPCARGO | 43.30 | -0.25 | -0.57% | 325.16 | 2019-05-16 | |
PGE | 8.91 | -0.25 | -2.75% | 13,595.22 | 2019-05-16 | |
ARTIFEX | 4.42 | -0.26 | -5.45% | 14.73 | 2019-05-16 | |
MBWS | 11.74 | -0.26 | -2.17% | 0.59 | 2019-05-16 | |
OPENFIN | 2.20 | -0.27 | -10.93% | 64.07 | 2019-05-16 | |
SUNEX | 4.98 | -0.28 | -5.32% | 1.15 | 2019-05-16 | |
EUROTEL | 22.00 | -0.30 | -1.35% | 54.64 | 2019-05-16 | |
PEMANAGER | 15.40 | -0.30 | -1.91% | 4.61 | 2019-05-16 | |
STELMET | 7.60 | -0.30 | -3.80% | 7.50 | 2019-05-16 | |
LOKUM | 15.70 | -0.30 | -1.88% | 3.75 | 2019-05-16 | |
PRAGMAINK | 7.00 | -0.30 | -4.11% | 0.21 | 2019-05-16 | |
PFLEIDER | 23.00 | -0.30 | -1.29% | 9.79 | 2019-05-16 | |
WOJAS | 4.80 | -0.30 | -5.88% | 3.51 | 2019-05-16 | |
CNT | 14.00 | -0.30 | -2.10% | 13.74 | 2019-05-16 | |
I2DEV | 10.70 | -0.30 | -2.73% | 0.66 | 2019-05-16 | |
SELENAFM | 10.70 | -0.30 | -2.73% | 0.23 | 2019-05-16 | |
DGA | 7.76 | -0.34 | -4.20% | 2.35 | 2019-05-16 | |
ESOTIQ | 16.80 | -0.35 | -2.04% | 57.14 | 2019-05-16 | |
REMAK | 10.85 | -0.35 | -3.12% | 14.51 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
HELIO | 8.10 | -0.35 | -4.14% | 12.08 | 2019-05-16 | |
UNIMOT | 12.85 | -0.35 | -2.65% | 286.86 | 2019-05-16 | |
SANOK | 24.20 | -0.40 | -1.63% | 18.88 | 2019-05-16 | |
ASTARTA | 23.60 | -0.40 | -1.67% | 58.31 | 2019-05-16 | |
INTERAOLT | 12.10 | -0.40 | -3.20% | 40.89 | 2019-05-16 | |
WIELTON | 9.00 | -0.44 | -4.66% | 792.83 | 2019-05-16 | |
SNIEZKA | 93.00 | -0.50 | -0.53% | 1.58 | 2019-05-16 | |
RAINBOW | 19.40 | -0.60 | -3.00% | 742.14 | 2019-05-16 | |
DOMDEV | 80.80 | -0.60 | -0.74% | 106.97 | 2019-05-16 | |
KRUK | 161.00 | -0.60 | -0.37% | 6,300.42 | 2019-05-16 | |
ALUMETAL | 41.60 | -0.60 | -1.42% | 271.10 | 2019-05-16 | |
GPW | 37.80 | -0.60 | -1.56% | 2,425.71 | 2019-05-16 | |
BOGDANKA | 38.70 | -0.70 | -1.78% | 524.41 | 2019-05-16 | |
ABPL | 16.95 | -0.70 | -3.97% | 66.07 | 2019-05-16 | |
SECOGROUP | 16.10 | -0.70 | -4.17% | 16.20 | 2019-05-16 | |
BGZBNPP | 51.00 | -0.80 | -1.54% | 1,107.62 | 2019-05-16 | |
HANDLOWY | 52.30 | -0.90 | -1.69% | 13,361.09 | 2019-05-16 | |
OPONEO.PL | 26.40 | -0.90 | -3.30% | 26.57 | 2019-05-16 | |
KPPD | 24.00 | -1.00 | -4.00% | 2.71 | 2019-05-16 | |
TRIGONPP2 | 78.00 | -1.00 | -1.27% | 0.94 | 2019-05-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SELVITA | 60.00 | -1.00 | -1.64% | 584.21 | 2019-05-16 | |
IZOBLOK | 23.00 | -1.00 | -4.17% | 24.67 | 2019-05-16 | |
EUROCASH | 18.66 | -1.24 | -6.23% | 5,487.15 | 2019-05-16 | |
ELBUDOWA | 9.64 | -1.36 | -12.36% | 3,100.56 | 2019-05-16 | |
DEBICA | 78.00 | -1.40 | -1.76% | 87.54 | 2019-05-16 | |
BUDIMEX | 141.60 | -1.40 | -0.98% | 263.63 | 2019-05-16 | |
CYFRPLSAT | 24.02 | -1.54 | -6.03% | 9,953.58 | 2019-05-16 | |
KONSSTALI | 22.20 | -1.80 | -7.50% | 14.26 | 2019-05-16 | |
INDYKPOL | 65.00 | -2.00 | -2.99% | 79.58 | 2019-05-16 | |
PLAYWAY | 184.00 | -2.00 | -1.08% | 2,970.33 | 2019-05-16 | |
OVOSTAR | 101.00 | -2.00 | -1.94% | 3.23 | 2019-05-16 | |
STALPROD | 241.50 | -2.50 | -1.02% | 2,066.31 | 2019-05-16 | |
MLPGROUP | 45.00 | -3.00 | -6.25% | 4.50 | 2019-05-16 | |
INVCEEFIZ | 469.10 | -5.00 | -1.05% | 0.47 | 2019-05-16 | |
PCCROKITA | 79.00 | -6.00 | -7.06% | 2,740.56 | 2019-05-16 | |
MBANK | 383.60 | -8.40 | -2.14% | 5,884.15 | 2019-05-16 | |
KRKA | 245.00 | -12.00 | -4.67% | 49.10 | 2019-05-16 | |
CCC | 165.40 | -13.40 | -7.49% | 41,335.40 | 2019-05-16 | |
DINOPL | 114.10 | -16.30 | -12.50% | 93,668.42 | 2019-05-16 | |
LPP | 7,830.00 | -60.00 | -0.76% | 22,693.60 | 2019-05-16 |