Notowania

Notowania akcji GPW

Notowania z dnia 2019-06-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.000.00%0.002019-06-26
08OCTAVA0.84+0.01+1.20%0.142019-06-26
11BIT393.00-8.00-2.00%1,494.972019-06-26
4FUNMEDIA7.78-0.02-0.26%4.252019-06-26
ABCDATA1.430.000.00%15.062019-06-26
ABMSOLID0.550.000.00%0.002019-06-26
ABPL16.40+0.05+0.31%4.952019-06-26
ACAUTOGAZ51.00-1.00-1.92%2.562019-06-26
ACTION3.04+0.04+1.33%24.502019-06-26
ADIUVO7.800.000.00%10.252019-06-26
AGORA13.00+0.10+0.78%6.572019-06-26
AGROTON3.52-0.12-3.16%11.392019-06-26
AGROWILL1.740.000.00%0.002019-06-26
AILLERON7.820.000.00%0.002019-06-26
AIRWAY0.67-0.01-1.47%10.172019-06-26
ALCHEMIA4.760.000.00%0.002019-06-26
ALIOR50.30+0.30+0.60%8,994.332019-06-26
ALTA2.58-0.18-6.52%8.802019-06-26
ALTUSTFI2.25-0.05-2.17%142.022019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
ALUMETAL36.50-0.60-1.62%122.322019-06-26
AMBRA15.10-0.25-1.63%62.292019-06-26
AMICA118.40+0.80+0.68%199.322019-06-26
AMPLI0.220.000.00%0.002019-06-26
APATOR24.90+0.10+0.40%16.882019-06-26
APLISENS10.40-0.10-0.95%1.232019-06-26
APSENERGY1.95-0.14-6.70%1.462019-06-26
ARCHICOM15.40-0.20-1.28%23.402019-06-26
ARCTIC2.500.000.00%42.012019-06-26
ARCUS2.200.000.00%2.142019-06-26
ARTERIA4.58-0.02-0.43%0.012019-06-26
ARTIFEX3.71-0.10-2.62%0.372019-06-26
ASBIS2.25+0.05+2.27%12.392019-06-26
ASMGROUP3.300.000.00%0.002019-06-26
ASSECOBS27.60+0.60+2.22%2.872019-06-26
ASSECOPOL54.90+0.45+0.83%2,430.442019-06-26
ASSECOSEE16.20-0.30-1.82%0.812019-06-26
ASTARTA24.50-0.10-0.41%139.002019-06-26
ATAL37.00+0.50+1.37%105.292019-06-26
ATENDE3.76+0.04+1.08%5.012019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
ATLANTAPL5.00+0.01+0.20%5.462019-06-26
ATLASEST1.40-0.04-2.79%1.292019-06-26
ATM8.90+0.40+4.71%0.022019-06-26
ATMGRUPA4.03+0.05+1.26%53.102019-06-26
ATREM2.03+0.06+3.05%17.112019-06-26
AUTOPARTN4.63-0.02-0.43%331.662019-06-26
AWBUD0.930.000.00%0.002019-06-26
BALTONA7.900.000.00%0.022019-06-26
BBIDEV0.600.000.00%31.792019-06-26
BEDZIN19.20-0.90-4.48%6.772019-06-26
BENEFIT618.00+34.00+5.82%1,432.272019-06-26
BERLING4.28-0.20-4.46%29.922019-06-26
BEST23.40+2.00+9.35%7.752019-06-26
BETACOM10.42-0.02-0.19%0.232019-06-26
BGZBNPP61.60-0.20-0.32%0.182019-06-26
BIK19.10+0.12+0.63%0.102019-06-26
BIOMEDLUB1.01-0.04-3.35%63.162019-06-26
BIOTON3.90-0.02-0.51%137.602019-06-26
BMPAG1.16-0.13-10.08%56.112019-06-26
BOGDANKA34.85+0.95+2.80%350.122019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
BORYSZEW4.00+0.01+0.25%283.182019-06-26
BOS7.56+0.14+1.89%111.862019-06-26
BOWIM2.04-0.08-3.77%10.212019-06-26
BPHFIZBI2146.100.000.00%0.002019-06-26
BPHFIZBI4119.800.000.00%0.002019-06-26
BPHFIZBI5120.220.000.00%0.002019-06-26
BPHFIZDS112.100.000.00%0.002019-06-26
BPHFIZMLI84.500.000.00%0.002019-06-26
BRASTER1.66+0.01+0.48%26.732019-06-26
BRIJU2.640.000.00%0.002019-06-26
BSCDRUK30.60-0.40-1.29%20.442019-06-26
BUDIMEX134.40+0.20+0.15%635.042019-06-26
BUDOPOL0.060.000.00%0.002019-06-26
BUMECH3.95+0.24+6.47%57.572019-06-26
BZWBK369.60-1.00-0.27%10,933.662019-06-26
CALATRAVA0.230.000.00%0.002019-06-26
CAPITAL1.71-0.19-10.00%8.292019-06-26
CCC168.20+6.80+4.21%28,394.662019-06-26
CCENERGY0.060.000.00%0.002019-06-26
CDPROJEKT208.50+6.10+3.01%62,233.812019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
CDRL24.00-0.30-1.23%37.262019-06-26
CELTIC6.200.000.00%0.002019-06-26
CEZ91.50+0.85+0.94%3.462019-06-26
CFI0.38+0.01+2.69%19.402019-06-26
CHEMOS0.330.000.00%0.002019-06-26
CIECH40.80-1.00-2.39%5,571.352019-06-26
CIGAMES1.020.000.00%278.052019-06-26
CITYSERV11.300.000.00%0.002019-06-26
CLNPHARMA45.00-0.30-0.66%71.462019-06-26
CNT14.10-0.40-2.76%5.962019-06-26
COALENERG0.46-0.02-3.77%0.742019-06-26
COGNOR1.70-0.02-1.16%25.892019-06-26
COMARCH184.50-1.50-0.81%295.222019-06-26
COMP60.00-0.40-0.66%3,215.412019-06-26
COMPERIA3.640.000.00%0.122019-06-26
CORMAY1.000.000.00%51.982019-06-26
CPGROUP5.55+0.01+0.18%0.032019-06-26
CUBEITG0.200.000.00%0.002019-06-26
CYFRPLSAT30.42+0.22+0.73%11,802.762019-06-26
CZTOREBKA0.330.000.00%0.002019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
DEBICA82.000.000.00%17.882019-06-26
DECORA18.70+0.55+3.03%95.702019-06-26
DEKPOL29.60+0.60+2.07%1.922019-06-26
DELKO8.05+0.05+0.62%43.162019-06-26
DGA7.620.000.00%0.002019-06-26
DINOPL127.60-2.90-2.22%10,466.442019-06-26
DOMDEV77.00-0.40-0.52%130.312019-06-26
DREWEX0.40+0.02+5.26%2.442019-06-26
DROP0.25+0.03+13.64%0.022019-06-26
DROZAPOL1.410.000.00%0.002019-06-26
ECHO3.900.000.00%639.672019-06-26
EDINVEST1.960.000.00%0.002019-06-26
EFEKT27.80-0.20-0.71%15.102019-06-26
EKOEXPORT5.230.000.00%0.002019-06-26
ELBUDOWA7.84-0.16-2.00%328.672019-06-26
ELEKTROTI3.96+0.01+0.25%1.202019-06-26
ELEMENTAL1.03-0.02-1.53%220.232019-06-26
ELKOP0.70-0.00-0.29%0.722019-06-26
ELZAB4.16+0.36+9.47%7.942019-06-26
EMCINSMED5.050.000.00%0.032019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
ENAP1.160.000.00%0.002019-06-26
ENEA9.16+0.56+6.57%25,419.982019-06-26
ENELMED11.70+0.20+1.74%7.612019-06-26
ENERGA7.80+0.41+5.47%17,959.442019-06-26
ENERGOINS1.000.000.00%0.982019-06-26
ENTER37.20+1.60+4.49%100.332019-06-26
ERBUD11.60-0.15-1.28%1.072019-06-26
ERG32.000.000.00%0.032019-06-26
ERGIS3.02-0.06-1.95%7.342019-06-26
ESOTIQ15.85+0.40+2.59%17.722019-06-26
ESSYSTEM2.260.000.00%9.072019-06-26
EUCO3.26-0.10-2.98%33.352019-06-26
EUROCASH19.85+0.45+2.32%3,569.972019-06-26
EUROHOLD5.75+0.05+0.88%0.022019-06-26
EUROTEL21.00-0.10-0.47%59.522019-06-26
EVEREST0.90-0.04-4.26%4.302019-06-26
FAMUR5.12+0.02+0.39%789.242019-06-26
FASING16.75-0.10-0.59%29.112019-06-26
FASTFIN0.090.000.00%0.002019-06-26
FEERUM9.800.000.00%0.142019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
FENGHUA17.500.000.00%0.002019-06-26
FERRO14.750.000.00%191.822019-06-26
FERRUM3.77-0.17-4.31%2.082019-06-26
FMG16.000.000.00%0.002019-06-26
FORTE29.90-0.10-0.33%67.222019-06-26
GETIN1.12+0.01+1.26%327.242019-06-26
GETINOBLE0.56+0.00+0.54%535.712019-06-26
GINOROSSI0.54-0.00-0.19%28.222019-06-26
GLCOSMED1.610.000.00%0.022019-06-26
GOBARTO7.56+0.04+0.53%8.512019-06-26
GPRE6.60-0.10-1.49%5.532019-06-26
GPW41.500.000.00%5,479.712019-06-26
GRAVITON1.55-0.15-8.82%23.322019-06-26
GROCLIN2.26-0.08-3.42%358.362019-06-26
GRODNO4.180.000.00%0.012019-06-26
GRUPAAZOTY39.90-0.80-1.97%4,401.002019-06-26
GTC8.95+0.23+2.64%384.142019-06-26
HANDLOWY54.50+0.60+1.11%3,201.202019-06-26
HARPER0.12-0.00-1.71%13.042019-06-26
HELIO8.300.000.00%0.022019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
HERKULES2.02-0.05-2.42%13.922019-06-26
HUBSTYLE0.370.000.00%0.002019-06-26
HYDROTOR37.80+1.20+3.28%145.922019-06-26
I2DEV6.800.000.00%8.212019-06-26
IALBGR1.320.000.00%0.002019-06-26
IDEABANK2.13+0.04+1.91%108.362019-06-26
IDEON0.010.000.00%0.002019-06-26
IDMSA0.77+0.01+1.32%6.252019-06-26
IMCOMPANY16.00+0.20+1.27%28.352019-06-26
IMMOBILE2.95+0.06+2.08%18.732019-06-26
IMPEL6.05+0.05+0.83%8.342019-06-26
IMPERA0.95+0.05+5.56%11.902019-06-26
IMPEXMET4.220.000.00%207.082019-06-26
IMS3.60-0.06-1.64%182.322019-06-26
INC0.940.000.00%0.002019-06-26
INDYGO0.250.000.00%0.002019-06-26
INDYKPOL60.50-0.50-0.82%50.842019-06-26
INGBSK202.50+2.00+1.00%5,099.442019-06-26
INPRO5.300.000.00%0.012019-06-26
INSTALKRK17.65-0.05-0.28%51.332019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
INTERAOLT11.70-0.10-0.85%153.082019-06-26
INTERBUD0.500.000.00%0.012019-06-26
INTERCARS204.00+3.00+1.49%169.452019-06-26
INTERFERI4.000.000.00%0.002019-06-26
INTERSPPL2.58+0.02+0.78%5.272019-06-26
INTROL3.10+0.18+6.16%9.952019-06-26
INVCEEFIZ472.100.000.00%0.002019-06-26
INVFIZ933.510.000.00%0.002019-06-26
INVGLDFIZ1,480.000.000.00%0.002019-06-26
INVISTA0.620.000.00%0.002019-06-26
INVPEFIZ668.010.000.00%0.002019-06-26
IPOPEMA1.40+0.05+3.70%1.232019-06-26
IQP0.300.000.00%0.002019-06-26
IZOBLOK25.40-1.60-5.93%11.122019-06-26
IZOLACJA1.59+0.01+0.63%0.002019-06-26
IZOSTAL3.10-0.01-0.32%87.462019-06-26
JHMDEV1.53-0.01-0.65%32.012019-06-26
JJAUTO9.700.000.00%0.002019-06-26
JSW44.70+0.86+1.96%10,440.102019-06-26
JWCONSTR2.70-0.01-0.37%10.812019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
JWWINVEST1.170.000.00%0.142019-06-26
K2INTERNT10.00+0.15+1.52%5.502019-06-26
KANIA0.34+0.04+14.48%944.732019-06-26
KBDOM0.410.000.00%0.002019-06-26
KCI0.48-0.00-0.62%3.722019-06-26
KDMSHIPNG1.400.000.00%0.002019-06-26
KERNEL48.55+1.40+2.97%4,075.722019-06-26
KETY333.00+6.00+1.83%1,107.902019-06-26
KGHM102.75-1.55-1.49%33,788.452019-06-26
KGL13.050.000.00%0.002019-06-26
KINOPOL11.30+0.10+0.89%0.232019-06-26
KOGENERA33.400.000.00%19.192019-06-26
KOMPAP6.800.000.00%0.002019-06-26
KOMPUTRON3.72-0.06-1.59%9.952019-06-26
KONSSTALI26.00-0.50-1.89%49.852019-06-26
KOPEX1.450.000.00%73.252019-06-26
KPPD24.800.000.00%0.002019-06-26
KRAKCHEM1.18+0.06+5.36%0.072019-06-26
KREC4.09+0.09+2.25%27.672019-06-26
KREDYTIN10.400.000.00%0.002019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
KREZUS0.560.000.00%0.002019-06-26
KRKA275.000.000.00%0.002019-06-26
KRUK189.00+0.30+0.16%8,543.312019-06-26
KRUSZWICA44.80+0.30+0.67%52.522019-06-26
KRVITAMIN4.59+0.01+0.22%1.812019-06-26
KSGAGRO0.850.000.00%0.002019-06-26
LABOPRINT10.40+0.05+0.48%0.082019-06-26
LARK0.150.000.00%0.002019-06-26
LARQ4.88-0.12-2.40%1.002019-06-26
LCCORP2.61+0.01+0.38%146.252019-06-26
LENA3.10+0.06+1.97%15.352019-06-26
LENTEX7.32+0.02+0.27%38.252019-06-26
LIBET0.80-0.03-3.61%58.252019-06-26
LIVECHAT30.00+1.40+4.90%1,724.562019-06-26
LMASFIZ1,145.000.000.00%0.002019-06-26
LMBSFIZ1,140.200.000.00%0.002019-06-26
LMCSFIZ1,003.110.000.00%0.002019-06-26
LMDSFIZ1,000.220.000.00%0.002019-06-26
LMESFIZ991.300.000.00%0.002019-06-26
LOKUM15.00-0.40-2.60%19.302019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
LOTOS82.16-0.84-1.01%32,919.542019-06-26
LPP7,470.00+70.00+0.95%25,551.952019-06-26
LSISOFT10.30+0.20+1.98%28.742019-06-26
LUBAWA0.65+0.01+0.94%16.692019-06-26
MABION75.40+0.30+0.40%714.532019-06-26
MAKARONPL4.98+0.08+1.63%1.992019-06-26
MANGATA78.00+2.50+3.31%22.692019-06-26
MARVIPOL2.39-0.02-0.83%300.172019-06-26
MASTERPHA5.86-0.02-0.34%0.012019-06-26
MBANK425.40+1.00+0.24%6,188.312019-06-26
MBWS9.64-0.48-4.74%3.982019-06-26
MCI7.22-0.18-2.43%80.012019-06-26
MDIENERGIA3.69+0.08+2.22%2.042019-06-26
MEDIACAP1.80-0.01-0.55%1.802019-06-26
MEDIATEL0.740.000.00%0.002019-06-26
MEDICALG28.20-0.30-1.05%152.652019-06-26
MEDYCZNYFIZ102.100.000.00%0.002019-06-26
MEGARON12.100.000.00%0.002019-06-26
MENNICA20.20-0.20-0.98%1.962019-06-26
MERCATOR7.15-0.13-1.79%25.582019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
MERCOR7.88-0.04-0.51%47.382019-06-26
MEXPOLSKA3.84+0.02+0.52%23.562019-06-26
MFO21.80+0.50+2.35%27.262019-06-26
MILKILAND0.400.000.00%0.002019-06-26
MILLENNIUM9.63+0.06+0.57%6,515.122019-06-26
MIRACULUM1.36-0.04-2.86%1.502019-06-26
MIRBUD1.09-0.01-0.46%91.172019-06-26
MLPGROUP44.000.000.00%0.002019-06-26
MOBRUK104.00+7.00+7.22%7.452019-06-26
MOJ0.70-0.03-4.11%1.402019-06-26
MONNARI5.30+0.12+2.32%86.852019-06-26
MOSTALPLC4.47+0.04+0.90%0.012019-06-26
MOSTALWAR2.82-0.07-2.42%35.292019-06-26
MOSTALZAB0.50+0.03+5.26%188.912019-06-26
MUZA2.86+0.14+5.15%8.622019-06-26
MWTRADE3.020.000.00%0.302019-06-26
NETIA4.92-0.01-0.20%0.052019-06-26
NEWAG18.100.000.00%21.922019-06-26
NEWWORLDR0.020.000.00%0.002019-06-26
NORTCOAST4.66+0.14+3.10%9.442019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
NOVITA40.000.000.00%0.002019-06-26
NOWAGALA0.74-0.06-6.88%163.982019-06-26
NTTSYSTEM2.48+0.26+11.71%16.972019-06-26
ODLEWNIE3.70+0.02+0.54%109.892019-06-26
OEX18.400.000.00%12.622019-06-26
OPENFIN1.50+0.04+2.38%1.992019-06-26
OPERA3GR310.00-10.00-3.12%8.682019-06-26
OPONEO.PL25.30-0.30-1.17%10.182019-06-26
OPTEAM6.300.000.00%0.002019-06-26
ORANGEPL6.80-0.17-2.44%11,445.452019-06-26
ORBIS107.00+2.00+1.90%77.422019-06-26
ORCOGROUP1.62+0.12+8.00%12.222019-06-26
ORION6.30-0.30-4.55%8.572019-06-26
ORZBIALY10.50+0.05+0.48%0.582019-06-26
OTLOG6.55+0.05+0.77%0.012019-06-26
OTMUCHOW1.93-0.09-4.46%0.972019-06-26
OVOSTAR84.50-7.50-8.15%192.102019-06-26
PAMAPOL1.160.000.00%1.282019-06-26
PANOVA14.200.000.00%3.102019-06-26
PATENTUS1.40+0.02+1.45%0.812019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
PBG0.080.000.00%11.452019-06-26
PBKM65.00-1.00-1.52%42.742019-06-26
PBSFINANSE0.230.000.00%0.002019-06-26
PCCEXOL1.61+0.01+0.62%0.022019-06-26
PCCROKITA73.60-0.40-0.54%115.592019-06-26
PCGUARD1.170.000.00%0.002019-06-26
PCM23.500.000.00%0.002019-06-26
PEIXIN1.020.000.00%0.002019-06-26
PEKABEX9.60-0.35-3.52%16.462019-06-26
PEKAO111.50+0.10+0.09%74,640.432019-06-26
PEMANAGER10.400.000.00%13.652019-06-26
PEP26.50+0.40+1.53%66.592019-06-26
PEPEES1.770.000.00%1.422019-06-26
PFLEIDER18.25+0.45+2.53%42.952019-06-26
PGE9.79+0.71+7.82%47,333.692019-06-26
PGNIG5.35+0.09+1.61%23,202.812019-06-26
PGODLEW1.480.000.00%2.322019-06-26
PGSSOFT9.88-0.10-1.00%13.192019-06-26
PHN11.20+0.05+0.45%63.152019-06-26
PKNORLEN89.60-0.28-0.31%59,008.672019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
PKOASZEWZ94.60-0.01-0.01%9.462019-06-26
PKOBP42.58+0.38+0.90%65,954.222019-06-26
PKOGD102.600.000.00%0.002019-06-26
PKOGS100.000.000.00%0.002019-06-26
PKOSO108.250.000.00%144.622019-06-26
PKPCARGO42.00-1.50-3.45%1,509.652019-06-26
PLASTBOX2.08+0.15+7.62%0.012019-06-26
PLATYNINW0.550.000.00%0.002019-06-26
PLAYWAY171.60-2.20-1.27%812.402019-06-26
PLAZACNTR1.840.000.00%0.002019-06-26
PMPG1.400.000.00%0.002019-06-26
POLICE13.40+0.30+2.29%14.282019-06-26
POLIMEXMS2.68-0.13-4.63%1,767.232019-06-26
POLNORD6.20+0.02+0.32%9.892019-06-26
POLWAX6.44-0.05-0.77%7.712019-06-26
POZBUD2.01+0.01+0.50%248.672019-06-26
PRAGMAFA14.40+0.20+1.41%20.152019-06-26
PRAGMAINK6.920.000.00%0.162019-06-26
PRAIRIE0.67+0.03+4.69%558.482019-06-26
PRIMAMODA1.240.000.00%0.472019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
PROCAD1.18+0.01+0.85%3.182019-06-26
PROCHEM15.45-0.05-0.32%0.022019-06-26
PROJPRZEM18.800.000.00%0.002019-06-26
PROTEKTOR3.850.000.00%3.202019-06-26
PROVIDENT9.90-0.40-3.88%0.102019-06-26
PULAWY104.50+0.50+0.48%50.792019-06-26
PWRMEDIA2.700.000.00%0.262019-06-26
PZU44.14+0.05+0.11%57,607.802019-06-26
PZUAKORD114.70+0.48+0.42%11.482019-06-26
QMULTIFIZ999.900.000.00%0.002019-06-26
QUANTUM15.800.000.00%0.002019-06-26
QUERCUS2.250.000.00%0.902019-06-26
QUMAK0.03-0.02-35.15%0.492019-06-26
RADPOL1.440.000.00%0.012019-06-26
RAFAKO1.980.000.00%126.032019-06-26
RAFAMET12.200.000.00%0.002019-06-26
RAINBOW26.400.000.00%123.822019-06-26
RANKPROGR1.38-0.02-1.43%13.572019-06-26
RAWLPLUG8.50-0.40-4.49%1,567.222019-06-26
REDAN0.27-0.01-2.14%44.842019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
REDWOOD0.050.000.00%0.002019-06-26
REGNON0.100.000.00%0.002019-06-26
REINHOLD0.15+0.02+14.62%0.052019-06-26
RELPOL6.95-0.05-0.71%18.962019-06-26
REMAK10.35+0.15+1.47%1.372019-06-26
RONSON0.85+0.01+1.19%23.512019-06-26
ROPCZYCE30.000.000.00%1.202019-06-26
RUBICON0.970.000.00%0.002019-06-26
SADOVAYA0.120.000.00%0.002019-06-26
SANOK25.00+0.20+0.81%38.282019-06-26
SANTANDER16.92+0.02+0.13%3.072019-06-26
SANWIL0.670.000.00%0.002019-06-26
SARE4.38-0.02-0.45%0.392019-06-26
SCOPAK0.100.000.00%0.002019-06-26
SECOGROUP15.70+0.40+2.61%17.792019-06-26
SEKO8.900.000.00%0.002019-06-26
SELENAFM13.90-0.10-0.71%8.172019-06-26
SELVITA57.80+0.40+0.70%346.262019-06-26
SETANTA2.24-0.04-1.75%0.902019-06-26
SFINKS0.82+0.02+2.50%17.032019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
SILVANO10.50+0.84+8.70%13.122019-06-26
SIMPLE6.700.000.00%0.012019-06-26
SKARBIEC17.20-0.15-0.86%22.202019-06-26
SKOTAN1.06+0.06+6.00%37.172019-06-26
SKYLINE0.710.000.00%0.002019-06-26
SNIEZKA89.00-0.50-0.56%3.462019-06-26
SOHODEV0.70+0.00+0.29%2.202019-06-26
SOLAR0.50-0.00-0.40%4.782019-06-26
SONEL8.650.000.00%0.102019-06-26
SOPHARMA8.300.000.00%0.002019-06-26
STALEXP3.46+0.18+5.49%183.942019-06-26
STALPROD243.000.000.00%223.072019-06-26
STALPROFI7.00+0.05+0.72%35.102019-06-26
STAPORKOW1.46-0.04-2.67%0.882019-06-26
STARHEDGE0.670.000.00%0.722019-06-26
STELMET7.300.000.00%0.002019-06-26
SUNEX5.30-0.02-0.38%0.012019-06-26
SUWARY12.000.000.00%0.062019-06-26
SWISSMED1.890.000.00%0.432019-06-26
SYGNITY2.800.000.00%0.642019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
SYNEKTIK14.98-0.32-2.09%13.782019-06-26
TALANX162.000.000.00%0.002019-06-26
TALEX13.75-1.25-8.33%1.662019-06-26
TARCZYNSKI14.90+0.80+5.67%1.422019-06-26
TATRY136.000.000.00%0.002019-06-26
TAURONPE1.70+0.09+5.26%33,473.152019-06-26
TERMOREX0.99-0.01-1.00%0.002019-06-26
TESGAS2.860.000.00%1.482019-06-26
TIM10.10+0.05+0.50%62.162019-06-26
TORPOL7.76-0.12-1.52%129.152019-06-26
TOYA5.00-0.05-0.99%44.062019-06-26
TRAKCJA2.08+0.01+0.48%144.742019-06-26
TRANSPOL3.47+0.10+3.12%0.022019-06-26
TRIGONPP69.000.000.00%23.462019-06-26
TRIGONPP182.770.000.00%0.002019-06-26
TRIGONPP270.990.000.00%0.002019-06-26
TRIGONPP368.00+0.95+1.42%4.282019-06-26
TRIGONPP468.580.000.00%0.002019-06-26
TRIGONPP570.990.000.00%0.002019-06-26
TRIGONPP669.000.000.00%0.002019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
TRIGONPP772.000.000.00%0.002019-06-26
TRIGONPP872.000.000.00%0.002019-06-26
TRITON2.23-0.06-2.62%7.152019-06-26
TXM0.110.000.00%1.542019-06-26
ULMA49.20-3.80-7.17%54.532019-06-26
UNIBEP6.48-0.02-0.31%1.392019-06-26
UNICREDIT45.06+1.06+2.41%4.512019-06-26
UNIMA2.400.000.00%1.022019-06-26
UNIMOT17.05-0.20-1.16%205.352019-06-26
URSUS0.80-0.01-0.87%66.782019-06-26
VANTAGE3.280.000.00%0.002019-06-26
VIGOSYS350.00+10.00+2.94%2.802019-06-26
VINDEXUS7.36+0.10+1.38%6.742019-06-26
VISTAL1.88-0.16-7.84%202.242019-06-26
VISTULA3.94+0.02+0.51%159.762019-06-26
VIVID1.45-0.03-2.03%24.712019-06-26
VOTUM8.12+0.10+1.25%30.312019-06-26
VOXEL27.70-0.80-2.81%327.572019-06-26
WADEX6.44-0.10-1.53%3.232019-06-26
WARIMPEX5.600.000.00%0.002019-06-26
NazwaKursZmianaObrót (tys.)Data i czas
WASKO1.36-0.03-2.16%59.832019-06-26
WAWEL634.00+8.00+1.28%228.592019-06-26
WIELTON9.00+0.05+0.56%59.832019-06-26
WIKANA1.08-0.01-0.92%0.562019-06-26
WILBO0.240.000.00%0.002019-06-26
WINVEST0.020.000.00%0.002019-06-26
WIRTUALNA62.600.000.00%200.532019-06-26
WITTCHEN14.750.000.00%147.532019-06-26
WOJAS5.280.000.00%0.002019-06-26
WORKSERV2.06-0.07-3.52%432.442019-06-26
XTB3.49-0.12-3.32%240.952019-06-26
YOLO2.060.000.00%0.012019-06-26
ZAMET0.89+0.01+1.14%0.022019-06-26
ZASTAL2.600.000.00%0.002019-06-26
ZEPAK7.44+0.38+5.38%371.542019-06-26
ZPUE99.500.000.00%2.292019-06-26
ZREMB0.490.000.00%0.002019-06-26
ZUE3.900.000.00%10.472019-06-26
ZYWIEC486.00-4.00-0.82%7.322019-06-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%