Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| 08OCTAVA | 0.84 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| 11BIT | 388.00 | -9.50 | -2.39% | 1,031.61 | 2019-08-12 | |
| 4FUNMEDIA | 7.50 | +0.16 | +2.18% | 17.20 | 2019-08-12 | |
| ABCDATA | 1.43 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| ABPL | 18.50 | +0.10 | +0.54% | 6.35 | 2019-08-12 | |
| ACAUTOGAZ | 49.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| ACTION | 3.36 | -0.03 | -0.89% | 32.41 | 2019-08-12 | |
| ADIUVO | 7.20 | -0.54 | -6.98% | 14.79 | 2019-08-12 | |
| AGORA | 12.00 | 0.00 | 0.00% | 4.02 | 2019-08-12 | |
| AGROTON | 2.95 | -0.03 | -0.97% | 10.14 | 2019-08-12 | |
| AGROWILL | 1.74 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| AILLERON | 7.84 | -0.02 | -0.25% | 3.92 | 2019-08-12 | |
| AIRWAY | 0.72 | 0.00 | 0.00% | 0.02 | 2019-08-12 | |
| ALCHEMIA | 4.76 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| ALIOR | 42.50 | -0.72 | -1.67% | 8,376.87 | 2019-08-12 | |
| ALTA | 2.56 | 0.00 | 0.00% | 0.01 | 2019-08-12 | |
| ALTUSTFI | 2.15 | -0.03 | -1.38% | 3.45 | 2019-08-12 | |
| ALUMETAL | 35.90 | -0.20 | -0.55% | 26.80 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMBRA | 16.00 | -0.10 | -0.62% | 18.79 | 2019-08-12 | |
| AMICA | 112.00 | -2.80 | -2.44% | 119.13 | 2019-08-12 | |
| AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| APATOR | 23.50 | +0.50 | +2.17% | 8.61 | 2019-08-12 | |
| APLISENS | 9.90 | -0.10 | -1.00% | 0.56 | 2019-08-12 | |
| APSENERGY | 1.94 | -0.03 | -1.28% | 2.13 | 2019-08-12 | |
| ARCHICOM | 13.80 | -0.20 | -1.43% | 2.31 | 2019-08-12 | |
| ARCTIC | 2.78 | +0.11 | +4.12% | 22.09 | 2019-08-12 | |
| ARCUS | 2.06 | 0.00 | 0.00% | 7.52 | 2019-08-12 | |
| ARTERIA | 3.92 | 0.00 | 0.00% | 0.02 | 2019-08-12 | |
| ARTIFEX | 3.76 | 0.00 | 0.00% | 7.57 | 2019-08-12 | |
| ASBIS | 2.27 | +0.02 | +0.89% | 28.36 | 2019-08-12 | |
| ASMGROUP | 3.30 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| ASSECOBS | 27.20 | -0.20 | -0.73% | 0.33 | 2019-08-12 | |
| ASSECOPOL | 55.05 | +1.30 | +2.42% | 1,727.55 | 2019-08-12 | |
| ASSECOSEE | 18.00 | +0.10 | +0.56% | 384.75 | 2019-08-12 | |
| ASTARTA | 22.40 | -0.60 | -2.61% | 33.93 | 2019-08-12 | |
| ATAL | 35.80 | -0.60 | -1.65% | 4.07 | 2019-08-12 | |
| ATENDE | 3.66 | +0.04 | +1.10% | 1.11 | 2019-08-12 | |
| ATLANTAPL | 4.60 | 0.00 | 0.00% | 2.02 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ATLASEST | 1.50 | -0.15 | -9.09% | 54.92 | 2019-08-12 | |
| ATM | 9.19 | 0.00 | 0.00% | 0.02 | 2019-08-12 | |
| ATMGRUPA | 4.98 | -0.12 | -2.35% | 22.83 | 2019-08-12 | |
| ATREM | 2.07 | +0.05 | +2.48% | 9.56 | 2019-08-12 | |
| AUTOPARTN | 4.90 | +0.02 | +0.41% | 399.90 | 2019-08-12 | |
| AWBUD | 0.87 | 0.00 | 0.00% | 0.86 | 2019-08-12 | |
| BALTONA | 6.90 | -0.20 | -2.82% | 5.14 | 2019-08-12 | |
| BBIDEV | 0.54 | +0.01 | +1.51% | 12.12 | 2019-08-12 | |
| BEDZIN | 19.00 | +1.55 | +8.88% | 0.21 | 2019-08-12 | |
| BENEFIT | 584.00 | -16.00 | -2.67% | 2,254.85 | 2019-08-12 | |
| BERLING | 4.20 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| BEST | 22.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| BETACOM | 9.50 | -0.86 | -8.30% | 18.23 | 2019-08-12 | |
| BGZBNPP | 69.00 | 0.00 | 0.00% | 70.52 | 2019-08-12 | |
| BIK | 15.34 | -0.06 | -0.39% | 9.13 | 2019-08-12 | |
| BIOMEDLUB | 0.95 | 0.00 | 0.00% | 30.08 | 2019-08-12 | |
| BIOTON | 4.68 | -0.14 | -3.01% | 166.43 | 2019-08-12 | |
| BMPAG | 0.86 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| BOGDANKA | 36.00 | -0.10 | -0.28% | 81.27 | 2019-08-12 | |
| BORYSZEW | 4.50 | -0.03 | -0.55% | 333.63 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BOS | 7.74 | +0.14 | +1.84% | 80.30 | 2019-08-12 | |
| BOWIM | 1.70 | -0.05 | -2.86% | 7.48 | 2019-08-12 | |
| BPHFIZBI2 | 146.10 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| BPHFIZBI4 | 119.80 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| BPHFIZBI5 | 120.22 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| BPHFIZDS | 112.10 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| BPHFIZMLI | 86.10 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| BRASTER | 1.45 | -0.05 | -3.33% | 55.07 | 2019-08-12 | |
| BRIJU | 2.49 | -0.06 | -2.35% | 0.69 | 2019-08-12 | |
| BSCDRUK | 34.50 | -0.50 | -1.43% | 11.79 | 2019-08-12 | |
| BUDIMEX | 127.20 | -0.60 | -0.47% | 526.33 | 2019-08-12 | |
| BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| BUMECH | 3.70 | 0.00 | 0.00% | 6.67 | 2019-08-12 | |
| BZWBK | 305.00 | -2.00 | -0.65% | 8,918.27 | 2019-08-12 | |
| CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| CAPITAL | 1.21 | -0.09 | -6.59% | 0.36 | 2019-08-12 | |
| CCC | 130.90 | -0.10 | -0.08% | 12,490.77 | 2019-08-12 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| CDPROJEKT | 220.00 | +1.60 | +0.73% | 29,173.28 | 2019-08-12 | |
| CDRL | 21.80 | -0.80 | -3.54% | 17.19 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CELTIC | 5.90 | -0.15 | -2.48% | 29.53 | 2019-08-12 | |
| CEZ | 88.10 | +1.45 | +1.67% | 7.78 | 2019-08-12 | |
| CFI | 0.33 | -0.01 | -4.41% | 0.51 | 2019-08-12 | |
| CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| CIECH | 34.50 | 0.00 | 0.00% | 1,136.91 | 2019-08-12 | |
| CIGAMES | 0.94 | -0.00 | -0.42% | 177.52 | 2019-08-12 | |
| CITYSERV | 9.70 | 0.00 | 0.00% | 0.97 | 2019-08-12 | |
| CLNPHARMA | 41.30 | +0.30 | +0.73% | 537.33 | 2019-08-12 | |
| CNT | 14.40 | 0.00 | 0.00% | 0.14 | 2019-08-12 | |
| COALENERG | 0.44 | 0.00 | 0.00% | 0.85 | 2019-08-12 | |
| COGNOR | 1.67 | +0.01 | +0.60% | 36.56 | 2019-08-12 | |
| COMARCH | 164.50 | -8.50 | -4.91% | 2,641.54 | 2019-08-12 | |
| COMP | 61.00 | +1.60 | +2.69% | 468.25 | 2019-08-12 | |
| COMPERIA | 3.24 | +0.10 | +3.18% | 0.19 | 2019-08-12 | |
| CORMAY | 0.90 | +0.04 | +4.67% | 25.68 | 2019-08-12 | |
| CPGROUP | 5.80 | 0.00 | 0.00% | 0.03 | 2019-08-12 | |
| CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| CYFRPLSAT | 28.80 | -0.28 | -0.96% | 9,496.78 | 2019-08-12 | |
| CZTOREBKA | 0.35 | -0.02 | -5.41% | 4.64 | 2019-08-12 | |
| DEBICA | 82.00 | +0.20 | +0.24% | 369.42 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DECORA | 20.10 | +0.30 | +1.52% | 62.50 | 2019-08-12 | |
| DEKPOL | 26.70 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| DELKO | 8.00 | -0.15 | -1.84% | 10.05 | 2019-08-12 | |
| DGA | 6.92 | 0.00 | 0.00% | 0.53 | 2019-08-12 | |
| DINOPL | 135.90 | -3.90 | -2.79% | 16,719.71 | 2019-08-12 | |
| DOMDEV | 77.60 | +0.20 | +0.26% | 57.16 | 2019-08-12 | |
| DREWEX | 0.46 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| DROP | 0.20 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| DROZAPOL | 1.29 | +0.01 | +0.78% | 0.42 | 2019-08-12 | |
| ECHO | 4.29 | -0.10 | -2.39% | 238.33 | 2019-08-12 | |
| EDINVEST | 2.22 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| EFEKT | 20.60 | 0.00 | 0.00% | 6.32 | 2019-08-12 | |
| EKOEXPORT | 4.22 | -0.35 | -7.76% | 90.14 | 2019-08-12 | |
| ELBUDOWA | 8.34 | +0.16 | +1.96% | 362.64 | 2019-08-12 | |
| ELEKTROTI | 3.58 | +0.08 | +2.29% | 25.78 | 2019-08-12 | |
| ELEMENTAL | 1.00 | +0.04 | +3.75% | 548.65 | 2019-08-12 | |
| ELKOP | 0.67 | -0.00 | -0.59% | 1.23 | 2019-08-12 | |
| ELZAB | 3.46 | -0.30 | -7.98% | 23.37 | 2019-08-12 | |
| EMCINSMED | 4.92 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| ENAP | 1.11 | -0.03 | -2.63% | 15.71 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ENEA | 8.06 | +0.04 | +0.44% | 2,010.76 | 2019-08-12 | |
| ENELMED | 13.50 | 0.00 | 0.00% | 1.35 | 2019-08-12 | |
| ENERGA | 6.84 | -0.02 | -0.29% | 1,330.11 | 2019-08-12 | |
| ENERGOINS | 0.95 | 0.00 | 0.00% | 10.52 | 2019-08-12 | |
| ENTER | 35.20 | +0.10 | +0.28% | 8.45 | 2019-08-12 | |
| ERBUD | 12.75 | -0.75 | -5.56% | 1.85 | 2019-08-12 | |
| ERG | 30.60 | 0.00 | 0.00% | 0.06 | 2019-08-12 | |
| ERGIS | 2.52 | +0.20 | +8.62% | 11.57 | 2019-08-12 | |
| ESOTIQ | 13.70 | 0.00 | 0.00% | 4.66 | 2019-08-12 | |
| ESSYSTEM | 2.46 | +0.02 | +0.82% | 18.63 | 2019-08-12 | |
| EUCO | 2.37 | -0.02 | -0.84% | 24.03 | 2019-08-12 | |
| EUROCASH | 18.00 | -0.90 | -4.76% | 1,245.54 | 2019-08-12 | |
| EUROHOLD | 6.95 | 0.00 | 0.00% | 0.06 | 2019-08-12 | |
| EUROTEL | 20.60 | +0.20 | +0.98% | 9.35 | 2019-08-12 | |
| EVEREST | 0.80 | -0.01 | -1.23% | 0.95 | 2019-08-12 | |
| FAMUR | 4.25 | -0.01 | -0.35% | 503.74 | 2019-08-12 | |
| FASING | 16.35 | -0.15 | -0.91% | 12.78 | 2019-08-12 | |
| FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| FEERUM | 10.20 | 0.00 | 0.00% | 0.11 | 2019-08-12 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FERRO | 12.90 | -0.35 | -2.64% | 16.40 | 2019-08-12 | |
| FERRUM | 3.32 | -0.06 | -1.78% | 29.18 | 2019-08-12 | |
| FMG | 16.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| FORTE | 25.95 | -0.55 | -2.08% | 40.14 | 2019-08-12 | |
| GETIN | 1.06 | +0.01 | +0.95% | 292.33 | 2019-08-12 | |
| GETINOBLE | 0.42 | -0.00 | -0.95% | 310.07 | 2019-08-12 | |
| GINOROSSI | 0.55 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| GLCOSMED | 1.60 | 0.00 | 0.00% | 0.01 | 2019-08-12 | |
| GOBARTO | 7.26 | -0.02 | -0.27% | 0.11 | 2019-08-12 | |
| GPRE | 6.80 | +0.04 | +0.59% | 2.72 | 2019-08-12 | |
| GPW | 39.75 | +0.65 | +1.66% | 1,230.38 | 2019-08-12 | |
| GRAVITON | 1.51 | -0.05 | -3.21% | 1.56 | 2019-08-12 | |
| GROCLIN | 1.99 | -0.08 | -3.96% | 81.17 | 2019-08-12 | |
| GRODNO | 3.97 | +0.02 | +0.51% | 0.93 | 2019-08-12 | |
| GRUPAAZOTY | 40.00 | -0.22 | -0.55% | 3,604.25 | 2019-08-12 | |
| GTC | 9.09 | -0.03 | -0.33% | 148.79 | 2019-08-12 | |
| HANDLOWY | 51.00 | -0.10 | -0.20% | 2,879.54 | 2019-08-12 | |
| HARPER | 0.11 | -0.00 | -1.83% | 6.47 | 2019-08-12 | |
| HELIO | 11.40 | 0.00 | 0.00% | 160.71 | 2019-08-12 | |
| HERKULES | 1.42 | +0.02 | +1.43% | 2.84 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HUBSTYLE | 0.40 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| HYDROTOR | 37.00 | -0.60 | -1.60% | 27.46 | 2019-08-12 | |
| I2DEV | 6.65 | +0.15 | +2.31% | 0.20 | 2019-08-12 | |
| IALBGR | 1.32 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| IDEABANK | 2.10 | +0.02 | +0.96% | 30.80 | 2019-08-12 | |
| IDEON | 0.01 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| IDMSA | 1.31 | +0.09 | +7.38% | 8.28 | 2019-08-12 | |
| IMCOMPANY | 16.80 | 0.00 | 0.00% | 5.41 | 2019-08-12 | |
| IMMOBILE | 2.75 | -0.10 | -3.51% | 1.96 | 2019-08-12 | |
| IMPEL | 5.60 | -0.15 | -2.61% | 11.64 | 2019-08-12 | |
| IMPERA | 1.15 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| IMPEXMET | 4.22 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| IMS | 3.82 | +0.02 | +0.53% | 6.28 | 2019-08-12 | |
| INC | 0.79 | 0.00 | 0.00% | 1.44 | 2019-08-12 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| INDYKPOL | 62.00 | 0.00 | 0.00% | 0.06 | 2019-08-12 | |
| INGBSK | 190.00 | -2.40 | -1.25% | 831.77 | 2019-08-12 | |
| INPRO | 5.40 | 0.00 | 0.00% | 0.01 | 2019-08-12 | |
| INSTALKRK | 18.20 | -0.15 | -0.82% | 82.41 | 2019-08-12 | |
| INTERAOLT | 12.50 | 0.00 | 0.00% | 25.48 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERBUD | 0.50 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| INTERCARS | 191.00 | -3.50 | -1.80% | 66.20 | 2019-08-12 | |
| INTERFERI | 3.90 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| INTERSPPL | 2.29 | -0.10 | -4.18% | 15.99 | 2019-08-12 | |
| INTROL | 2.80 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| INVCEEFIZ | 485.14 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| INVFIZ | 945.00 | +2.90 | +0.31% | 5.67 | 2019-08-12 | |
| INVGLDFIZ | 1,570.00 | +39.97 | +2.61% | 1.57 | 2019-08-12 | |
| INVISTA | 0.56 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| INVPEFIZ | 685.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| IPOPEMA | 1.34 | 0.00 | 0.00% | 0.01 | 2019-08-12 | |
| IQP | 0.26 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| IZOBLOK | 25.10 | -0.50 | -1.95% | 5.16 | 2019-08-12 | |
| IZOLACJA | 1.36 | -0.15 | -9.93% | 2.30 | 2019-08-12 | |
| IZOSTAL | 3.03 | +0.02 | +0.66% | 0.49 | 2019-08-12 | |
| JHMDEV | 1.56 | -0.04 | -2.50% | 3.33 | 2019-08-12 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| JSW | 33.08 | -2.68 | -7.49% | 13,657.27 | 2019-08-12 | |
| JWCONSTR | 2.80 | 0.00 | 0.00% | 172.05 | 2019-08-12 | |
| JWWINVEST | 1.08 | -0.01 | -0.92% | 0.04 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| K2INTERNT | 8.75 | -0.20 | -2.23% | 36.04 | 2019-08-12 | |
| KANIA | 0.27 | -0.01 | -3.19% | 41.46 | 2019-08-12 | |
| KBDOM | 0.58 | +0.01 | +0.86% | 0.58 | 2019-08-12 | |
| KCI | 0.41 | -0.00 | -0.73% | 2.11 | 2019-08-12 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| KERNEL | 47.70 | -0.35 | -0.73% | 1,584.25 | 2019-08-12 | |
| KETY | 314.50 | -0.50 | -0.16% | 2,390.90 | 2019-08-12 | |
| KGHM | 79.30 | -2.96 | -3.60% | 50,113.13 | 2019-08-12 | |
| KGL | 14.00 | +0.55 | +4.09% | 1.32 | 2019-08-12 | |
| KINOPOL | 10.80 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| KOGENERA | 36.00 | +0.50 | +1.41% | 0.07 | 2019-08-12 | |
| KOMPAP | 6.70 | +0.10 | +1.52% | 3.04 | 2019-08-12 | |
| KOMPUTRON | 3.20 | 0.00 | 0.00% | 5.92 | 2019-08-12 | |
| KONSSTALI | 25.10 | -0.60 | -2.33% | 12.13 | 2019-08-12 | |
| KOPEX | 1.48 | -0.01 | -0.54% | 19.22 | 2019-08-12 | |
| KPPD | 24.60 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| KRAKCHEM | 0.50 | -0.01 | -1.18% | 8.26 | 2019-08-12 | |
| KREC | 3.90 | +0.02 | +0.52% | 15.59 | 2019-08-12 | |
| KREDYTIN | 8.15 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KRKA | 268.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| KRUK | 176.80 | +2.50 | +1.43% | 2,207.19 | 2019-08-12 | |
| KRUSZWICA | 42.70 | -0.30 | -0.70% | 96.39 | 2019-08-12 | |
| KRVITAMIN | 3.97 | 0.00 | 0.00% | 2.47 | 2019-08-12 | |
| KSGAGRO | 0.98 | +0.04 | +4.23% | 2.40 | 2019-08-12 | |
| LABOPRINT | 10.20 | -0.25 | -2.39% | 0.80 | 2019-08-12 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| LARQ | 4.66 | +0.32 | +7.37% | 0.03 | 2019-08-12 | |
| LCCORP | 2.65 | -0.04 | -1.67% | 2,022.01 | 2019-08-12 | |
| LENA | 3.07 | -0.08 | -2.54% | 6.95 | 2019-08-12 | |
| LENTEX | 7.30 | +0.10 | +1.39% | 122.84 | 2019-08-12 | |
| LIBET | 0.64 | -0.03 | -4.48% | 19.29 | 2019-08-12 | |
| LIVECHAT | 35.85 | +0.25 | +0.70% | 337.58 | 2019-08-12 | |
| LMASFIZ | 1,145.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| LMBSFIZ | 1,140.20 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| LMCSFIZ | 1,003.11 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| LMDSFIZ | 1,069.90 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| LMESFIZ | 1,035.10 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| LOKUM | 14.30 | +0.10 | +0.70% | 14.69 | 2019-08-12 | |
| LOTOS | 80.86 | +0.96 | +1.20% | 15,638.67 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LPP | 7,195.00 | 0.00 | 0.00% | 10,966.12 | 2019-08-12 | |
| LSISOFT | 11.50 | -0.35 | -2.95% | 0.29 | 2019-08-12 | |
| LUBAWA | 0.73 | +0.00 | +0.27% | 68.02 | 2019-08-12 | |
| MABION | 73.60 | -1.10 | -1.47% | 70.93 | 2019-08-12 | |
| MAKARONPL | 4.58 | -0.08 | -1.72% | 44.53 | 2019-08-12 | |
| MANGATA | 64.00 | -2.00 | -3.03% | 32.83 | 2019-08-12 | |
| MARVIPOL | 2.04 | -0.03 | -1.45% | 169.72 | 2019-08-12 | |
| MASTERPHA | 5.70 | -0.06 | -1.04% | 10.23 | 2019-08-12 | |
| MBANK | 312.00 | -6.80 | -2.13% | 2,758.14 | 2019-08-12 | |
| MBWS | 9.80 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| MCI | 9.50 | +0.06 | +0.64% | 53.07 | 2019-08-12 | |
| MDIENERGIA | 3.52 | 0.00 | 0.00% | 0.58 | 2019-08-12 | |
| MEDIACAP | 1.92 | +0.04 | +2.13% | 0.38 | 2019-08-12 | |
| MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| MEDICALG | 30.80 | +0.45 | +1.48% | 15.53 | 2019-08-12 | |
| MEDYCZNYFIZ | 108.10 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| MEGARON | 12.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| MENNICA | 21.60 | 0.00 | 0.00% | 11.46 | 2019-08-12 | |
| MERCATOR | 6.49 | -0.13 | -1.96% | 4.57 | 2019-08-12 | |
| MERCOR | 7.40 | -0.10 | -1.33% | 8.46 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MEXPOLSKA | 3.54 | +0.02 | +0.57% | 19.30 | 2019-08-12 | |
| MFO | 19.25 | +0.55 | +2.94% | 7.55 | 2019-08-12 | |
| MILKILAND | 0.42 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| MILLENNIUM | 7.28 | +0.01 | +0.14% | 1,500.47 | 2019-08-12 | |
| MIRACULUM | 1.32 | +0.02 | +1.54% | 3.14 | 2019-08-12 | |
| MIRBUD | 1.06 | +0.02 | +1.91% | 19.84 | 2019-08-12 | |
| MLPGROUP | 44.00 | 0.00 | 0.00% | 0.04 | 2019-08-12 | |
| MOBRUK | 119.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| MOJ | 0.63 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| MONNARI | 4.85 | +0.09 | +1.89% | 67.24 | 2019-08-12 | |
| MOSTALPLC | 6.34 | -0.06 | -0.94% | 165.27 | 2019-08-12 | |
| MOSTALWAR | 4.48 | 0.00 | 0.00% | 153.42 | 2019-08-12 | |
| MOSTALZAB | 0.44 | -0.00 | -0.67% | 9.04 | 2019-08-12 | |
| MUZA | 2.88 | -0.02 | -0.69% | 0.05 | 2019-08-12 | |
| MWTRADE | 3.44 | +0.08 | +2.38% | 4.47 | 2019-08-12 | |
| NETIA | 4.60 | 0.00 | 0.00% | 0.46 | 2019-08-12 | |
| NEWAG | 18.25 | +0.05 | +0.27% | 1,813.65 | 2019-08-12 | |
| NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| NORTCOAST | 4.77 | -0.19 | -3.83% | 0.06 | 2019-08-12 | |
| NOVITA | 40.00 | 0.00 | 0.00% | 4.24 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| NOWAGALA | 0.83 | +0.06 | +7.79% | 23.30 | 2019-08-12 | |
| NTTSYSTEM | 2.25 | +0.04 | +1.81% | 5.04 | 2019-08-12 | |
| ODLEWNIE | 3.18 | -0.02 | -0.62% | 6.38 | 2019-08-12 | |
| OEX | 17.80 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| OPENFIN | 1.27 | -0.06 | -4.51% | 46.21 | 2019-08-12 | |
| OPERA3GR | 320.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| OPONEO.PL | 24.90 | 0.00 | 0.00% | 0.55 | 2019-08-12 | |
| OPTEAM | 8.00 | +0.10 | +1.27% | 16.92 | 2019-08-12 | |
| ORANGEPL | 6.38 | -0.21 | -3.26% | 9,214.00 | 2019-08-12 | |
| ORBIS | 100.00 | -4.50 | -4.31% | 193.04 | 2019-08-12 | |
| ORCOGROUP | 1.50 | -0.08 | -5.06% | 0.74 | 2019-08-12 | |
| ORION | 6.50 | +0.05 | +0.78% | 0.10 | 2019-08-12 | |
| ORZBIALY | 10.25 | 0.00 | 0.00% | 10.33 | 2019-08-12 | |
| OTLOG | 4.84 | +0.14 | +2.98% | 23.77 | 2019-08-12 | |
| OTMUCHOW | 1.55 | -0.04 | -2.52% | 4.66 | 2019-08-12 | |
| OVOSTAR | 82.50 | -0.50 | -0.60% | 0.08 | 2019-08-12 | |
| PAMAPOL | 1.22 | -0.05 | -3.94% | 0.64 | 2019-08-12 | |
| PANOVA | 14.00 | 0.00 | 0.00% | 7.51 | 2019-08-12 | |
| PATENTUS | 1.55 | +0.01 | +0.65% | 12.05 | 2019-08-12 | |
| PBG | 0.06 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PBKM | 62.00 | 0.00 | 0.00% | 32.67 | 2019-08-12 | |
| PBSFINANSE | 0.22 | +0.02 | +10.00% | 0.00 | 2019-08-12 | |
| PCCEXOL | 1.70 | +0.04 | +2.73% | 0.42 | 2019-08-12 | |
| PCCROKITA | 64.00 | +0.40 | +0.63% | 22.82 | 2019-08-12 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| PCM | 23.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| PEKABEX | 9.55 | -0.30 | -3.05% | 2.01 | 2019-08-12 | |
| PEKAO | 97.20 | -0.06 | -0.06% | 62,587.92 | 2019-08-12 | |
| PEMANAGER | 11.00 | -1.20 | -9.84% | 654.42 | 2019-08-12 | |
| PEP | 27.70 | 0.00 | 0.00% | 31.94 | 2019-08-12 | |
| PEPEES | 1.78 | +0.01 | +0.56% | 9.48 | 2019-08-12 | |
| PFLEIDER | 26.40 | -0.20 | -0.75% | 184.96 | 2019-08-12 | |
| PGE | 8.02 | -0.02 | -0.27% | 14,686.63 | 2019-08-12 | |
| PGNIG | 4.81 | +0.01 | +0.12% | 19,779.18 | 2019-08-12 | |
| PGODLEW | 1.65 | +0.01 | +0.61% | 0.03 | 2019-08-12 | |
| PGSSOFT | 10.32 | -0.04 | -0.39% | 15.40 | 2019-08-12 | |
| PHN | 12.50 | -0.40 | -3.10% | 37.56 | 2019-08-12 | |
| PKNORLEN | 89.28 | -2.14 | -2.34% | 59,244.05 | 2019-08-12 | |
| PKOASZEWZ | 94.82 | -1.48 | -1.54% | 2.37 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PKOBP | 38.90 | +0.03 | +0.08% | 38,680.34 | 2019-08-12 | |
| PKOGD | 103.35 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| PKOGS | 97.35 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| PKOSO | 107.54 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| PKPCARGO | 28.70 | -1.40 | -4.65% | 1,898.30 | 2019-08-12 | |
| PLASTBOX | 2.04 | +0.10 | +4.87% | 19.62 | 2019-08-12 | |
| PLATYNINW | 0.50 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| PLAYWAY | 174.60 | +2.00 | +1.16% | 277.60 | 2019-08-12 | |
| PLAZACNTR | 1.59 | -0.02 | -1.24% | 5.11 | 2019-08-12 | |
| PMPG | 1.19 | +0.01 | +0.85% | 2.50 | 2019-08-12 | |
| POLICE | 13.90 | -0.80 | -5.44% | 1.15 | 2019-08-12 | |
| POLIMEXMS | 2.38 | -0.04 | -1.86% | 314.39 | 2019-08-12 | |
| POLNORD | 4.98 | 0.00 | 0.00% | 13.31 | 2019-08-12 | |
| POLWAX | 2.94 | -0.10 | -3.29% | 68.78 | 2019-08-12 | |
| POZBUD | 2.37 | -0.03 | -1.25% | 23.98 | 2019-08-12 | |
| PRAGMAFA | 12.80 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| PRAGMAINK | 7.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| PRAIRIE | 0.54 | -0.04 | -6.90% | 371.94 | 2019-08-12 | |
| PRIMAMODA | 1.00 | -0.02 | -1.96% | 0.85 | 2019-08-12 | |
| PROCAD | 1.00 | 0.00 | 0.00% | 0.75 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROCHEM | 16.70 | 0.00 | 0.00% | 0.40 | 2019-08-12 | |
| PROJPRZEM | 17.90 | -1.00 | -5.29% | 6.90 | 2019-08-12 | |
| PROTEKTOR | 3.78 | +0.01 | +0.27% | 7.34 | 2019-08-12 | |
| PROVIDENT | 8.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| PULAWY | 91.60 | -0.40 | -0.43% | 4.20 | 2019-08-12 | |
| PWRMEDIA | 3.02 | -0.08 | -2.58% | 5.75 | 2019-08-12 | |
| PZU | 40.19 | -0.06 | -0.15% | 50,034.23 | 2019-08-12 | |
| PZUAKORD | 118.70 | -0.10 | -0.08% | 33.24 | 2019-08-12 | |
| QMULTIFIZ | 1,000.00 | -29.01 | -2.82% | 68.05 | 2019-08-12 | |
| QUANTUM | 13.70 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| QUERCUS | 2.29 | -0.01 | -0.43% | 11.80 | 2019-08-12 | |
| QUMAK | 0.02 | -0.01 | -24.14% | 1.19 | 2019-08-12 | |
| RADPOL | 1.16 | 0.00 | 0.00% | 18.39 | 2019-08-12 | |
| RAFAKO | 1.53 | +0.05 | +3.25% | 318.50 | 2019-08-12 | |
| RAFAMET | 11.10 | 0.00 | 0.00% | 0.04 | 2019-08-12 | |
| RAINBOW | 22.70 | -0.70 | -2.99% | 80.23 | 2019-08-12 | |
| RANKPROGR | 1.32 | 0.00 | 0.00% | 8.03 | 2019-08-12 | |
| RAWLPLUG | 8.90 | -0.10 | -1.11% | 2.20 | 2019-08-12 | |
| REDAN | 0.28 | -0.03 | -8.44% | 2.99 | 2019-08-12 | |
| REDWOOD | 0.05 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| REGNON | 0.10 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| REINHOLD | 0.12 | 0.00 | 0.00% | 0.14 | 2019-08-12 | |
| RELPOL | 6.00 | +0.05 | +0.84% | 39.82 | 2019-08-12 | |
| REMAK | 8.96 | +0.08 | +0.90% | 0.54 | 2019-08-12 | |
| RONSON | 0.88 | 0.00 | 0.00% | 1.78 | 2019-08-12 | |
| ROPCZYCE | 23.20 | -0.80 | -3.33% | 99.30 | 2019-08-12 | |
| RUBICON | 0.97 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| SANOK | 22.10 | 0.00 | 0.00% | 0.20 | 2019-08-12 | |
| SANTANDER | 15.60 | -0.05 | -0.32% | 8.23 | 2019-08-12 | |
| SANWIL | 0.58 | 0.00 | 0.00% | 0.06 | 2019-08-12 | |
| SARE | 4.50 | -0.20 | -4.26% | 2.60 | 2019-08-12 | |
| SCOPAK | 0.08 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| SECOGROUP | 14.80 | -0.70 | -4.52% | 12.24 | 2019-08-12 | |
| SEKO | 8.90 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| SELENAFM | 11.40 | 0.00 | 0.00% | 9.01 | 2019-08-12 | |
| SELVITA | 59.00 | -1.00 | -1.67% | 318.07 | 2019-08-12 | |
| SETANTA | 2.15 | 0.00 | 0.00% | 0.47 | 2019-08-12 | |
| SFINKS | 0.85 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| SILVANO | 10.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SIMPLE | 6.45 | 0.00 | 0.00% | 0.03 | 2019-08-12 | |
| SKARBIEC | 17.15 | +0.05 | +0.29% | 17.21 | 2019-08-12 | |
| SKOTAN | 1.34 | -0.05 | -3.60% | 4.33 | 2019-08-12 | |
| SKYLINE | 0.64 | -0.01 | -1.54% | 1.97 | 2019-08-12 | |
| SNIEZKA | 84.50 | -0.50 | -0.59% | 19.22 | 2019-08-12 | |
| SOHODEV | 0.73 | +0.01 | +1.94% | 7.15 | 2019-08-12 | |
| SOLAR | 0.47 | -0.02 | -4.49% | 0.09 | 2019-08-12 | |
| SONEL | 9.45 | +0.35 | +3.85% | 3.73 | 2019-08-12 | |
| SOPHARMA | 10.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| STALEXP | 3.35 | +0.05 | +1.52% | 39.87 | 2019-08-12 | |
| STALPROD | 196.60 | +1.80 | +0.92% | 70.64 | 2019-08-12 | |
| STALPROFI | 7.00 | 0.00 | 0.00% | 4.74 | 2019-08-12 | |
| STAPORKOW | 1.36 | 0.00 | 0.00% | 1.36 | 2019-08-12 | |
| STARHEDGE | 0.70 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| STELMET | 6.00 | 0.00 | 0.00% | 5.52 | 2019-08-12 | |
| SUNEX | 6.58 | +0.02 | +0.30% | 31.20 | 2019-08-12 | |
| SUWARY | 11.90 | 0.00 | 0.00% | 0.02 | 2019-08-12 | |
| SWISSMED | 1.52 | +0.02 | +1.33% | 27.48 | 2019-08-12 | |
| SYGNITY | 2.00 | -0.04 | -1.72% | 402.86 | 2019-08-12 | |
| SYNEKTIK | 14.70 | -0.30 | -2.00% | 26.45 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TALANX | 162.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| TALEX | 14.50 | 0.00 | 0.00% | 3.35 | 2019-08-12 | |
| TARCZYNSKI | 18.10 | +0.10 | +0.56% | 1.81 | 2019-08-12 | |
| TATRY | 136.00 | +1.00 | +0.74% | 5.44 | 2019-08-12 | |
| TAURONPE | 1.51 | +0.02 | +1.54% | 4,546.44 | 2019-08-12 | |
| TERMOREX | 1.00 | 0.00 | 0.00% | 0.03 | 2019-08-12 | |
| TESGAS | 2.50 | +0.02 | +0.81% | 0.01 | 2019-08-12 | |
| TIM | 8.38 | -0.04 | -0.48% | 1.45 | 2019-08-12 | |
| TORPOL | 7.42 | -0.06 | -0.80% | 55.45 | 2019-08-12 | |
| TOYA | 4.94 | -0.02 | -0.40% | 23.23 | 2019-08-12 | |
| TRAKCJA | 2.23 | +0.02 | +0.91% | 279.78 | 2019-08-12 | |
| TRANSPOL | 3.10 | +0.07 | +2.14% | 1.27 | 2019-08-12 | |
| TRIGONPP | 60.30 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| TRIGONPP1 | 82.77 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| TRIGONPP2 | 64.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| TRIGONPP3 | 64.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| TRIGONPP4 | 59.50 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| TRIGONPP5 | 59.80 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| TRIGONPP6 | 69.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| TRIGONPP7 | 65.50 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRIGONPP8 | 73.00 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| TRITON | 1.92 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| TXM | 0.06 | -0.04 | -39.00% | 11.18 | 2019-08-12 | |
| ULMA | 51.00 | -1.50 | -2.86% | 21.07 | 2019-08-12 | |
| UNIBEP | 6.18 | -0.02 | -0.32% | 0.21 | 2019-08-12 | |
| UNICREDIT | 40.84 | +0.14 | +0.34% | 0.20 | 2019-08-12 | |
| UNIMA | 2.40 | -0.02 | -0.83% | 0.24 | 2019-08-12 | |
| UNIMOT | 17.55 | -0.55 | -3.04% | 165.60 | 2019-08-12 | |
| URSUS | 0.71 | -0.03 | -4.31% | 123.38 | 2019-08-12 | |
| VANTAGE | 3.28 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| VIGOSYS | 336.00 | 0.00 | 0.00% | 1.01 | 2019-08-12 | |
| VINDEXUS | 7.98 | -0.02 | -0.25% | 35.88 | 2019-08-12 | |
| VISTAL | 2.22 | +0.06 | +2.78% | 10.41 | 2019-08-12 | |
| VISTULA | 4.25 | -0.01 | -0.23% | 1,075.62 | 2019-08-12 | |
| VIVID | 1.45 | -0.01 | -0.68% | 13.68 | 2019-08-12 | |
| VOTUM | 9.72 | -0.22 | -2.21% | 16.39 | 2019-08-12 | |
| VOXEL | 29.50 | 0.00 | 0.00% | 4.80 | 2019-08-12 | |
| WADEX | 6.36 | +0.02 | +0.32% | 0.13 | 2019-08-12 | |
| WARIMPEX | 5.70 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| WASKO | 1.44 | 0.00 | 0.00% | 3.28 | 2019-08-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WAWEL | 658.00 | +16.00 | +2.49% | 31.17 | 2019-08-12 | |
| WIELTON | 7.90 | -0.09 | -1.13% | 24.18 | 2019-08-12 | |
| WIKANA | 1.08 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| WINVEST | 0.05 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| WIRTUALNA | 61.80 | +1.80 | +3.00% | 3,268.94 | 2019-08-12 | |
| WITTCHEN | 15.40 | +0.15 | +0.98% | 3.11 | 2019-08-12 | |
| WOJAS | 4.79 | +0.39 | +8.86% | 4.96 | 2019-08-12 | |
| WORKSERV | 1.92 | +0.11 | +6.31% | 58.17 | 2019-08-12 | |
| XTB | 3.66 | +0.11 | +3.10% | 0.35 | 2019-08-12 | |
| YOLO | 2.00 | +0.06 | +2.83% | 0.01 | 2019-08-12 | |
| ZAMET | 0.86 | -0.04 | -4.44% | 6.09 | 2019-08-12 | |
| ZASTAL | 2.28 | 0.00 | 0.00% | 0.37 | 2019-08-12 | |
| ZEPAK | 8.14 | +0.02 | +0.25% | 493.61 | 2019-08-12 | |
| ZPUE | 98.00 | 0.00 | 0.00% | 0.10 | 2019-08-12 | |
| ZREMB | 0.61 | 0.00 | 0.00% | 0.00 | 2019-08-12 | |
| ZUE | 5.00 | -0.10 | -1.96% | 6.69 | 2019-08-12 | |
| ZYWIEC | 488.00 | 0.00 | 0.00% | 11.22 | 2019-08-12 | |
Dane dostarcza Notoria Serwis S.A.
