Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| LPP | 7,070.00 | -285.00 | -3.87% | 23,556.04 | 2019-08-14 | |
| INVGLDFIZ | 1,600.00 | +4.99 | +0.31% | 4.79 | 2019-08-14 | |
| LMASFIZ | 1,145.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| LMBSFIZ | 1,140.20 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| LMDSFIZ | 1,069.90 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| LMESFIZ | 1,035.10 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| LMCSFIZ | 1,003.11 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| QMULTIFIZ | 990.10 | -9.90 | -0.99% | 29.70 | 2019-08-14 | |
| INVFIZ | 945.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| INVPEFIZ | 685.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| WAWEL | 650.00 | -6.00 | -0.91% | 35.86 | 2019-08-14 | |
| BENEFIT | 598.00 | -46.00 | -7.14% | 334.83 | 2019-08-14 | |
| ZYWIEC | 490.00 | +2.00 | +0.41% | 14.67 | 2019-08-14 | |
| INVCEEFIZ | 485.14 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| 11BIT | 387.00 | -11.00 | -2.76% | 1,027.38 | 2019-08-14 | |
| VIGOSYS | 336.00 | 0.00 | 0.00% | 2.03 | 2019-08-14 | |
| OPERA3GR | 320.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| KETY | 318.00 | +3.00 | +0.95% | 646.81 | 2019-08-14 | |
| MBANK | 310.00 | -13.00 | -4.02% | 18,804.92 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BZWBK | 297.60 | -12.80 | -4.12% | 21,664.45 | 2019-08-14 | |
| KRKA | 262.00 | -2.00 | -0.76% | 1.05 | 2019-08-14 | |
| CDPROJEKT | 220.30 | -3.70 | -1.65% | 82,299.58 | 2019-08-14 | |
| STALPROD | 198.00 | -7.00 | -3.41% | 138.03 | 2019-08-14 | |
| INTERCARS | 197.50 | +0.50 | +0.25% | 245.37 | 2019-08-14 | |
| INGBSK | 189.60 | -2.20 | -1.15% | 974.60 | 2019-08-14 | |
| COMARCH | 174.00 | -5.00 | -2.79% | 56.13 | 2019-08-14 | |
| KRUK | 171.60 | -6.20 | -3.49% | 1,940.53 | 2019-08-14 | |
| PLAYWAY | 171.40 | -4.80 | -2.72% | 315.06 | 2019-08-14 | |
| TALANX | 162.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| BPHFIZBI2 | 146.10 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| TATRY | 136.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| DINOPL | 130.10 | -4.20 | -3.13% | 22,888.63 | 2019-08-14 | |
| CCC | 129.80 | -6.20 | -4.56% | 12,374.27 | 2019-08-14 | |
| BUDIMEX | 126.80 | -0.80 | -0.63% | 921.68 | 2019-08-14 | |
| BPHFIZBI5 | 120.22 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| BPHFIZBI4 | 119.80 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| PZUAKORD | 118.70 | -0.01 | -0.01% | 84.30 | 2019-08-14 | |
| MOBRUK | 116.00 | -3.00 | -2.52% | 9.16 | 2019-08-14 | |
| BPHFIZDS | 112.10 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMICA | 110.00 | -1.00 | -0.90% | 628.37 | 2019-08-14 | |
| MEDYCZNYFIZ | 108.10 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| PKOSO | 107.54 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| ORBIS | 105.00 | 0.00 | 0.00% | 78.30 | 2019-08-14 | |
| PKOGD | 103.35 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| ZPUE | 98.00 | 0.00 | 0.00% | 2.84 | 2019-08-14 | |
| PKOGS | 97.21 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| PEKAO | 97.00 | -1.50 | -1.52% | 61,840.43 | 2019-08-14 | |
| PKOASZEWZ | 94.82 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| PULAWY | 91.00 | 0.00 | 0.00% | 22.51 | 2019-08-14 | |
| PKNORLEN | 90.08 | -3.38 | -3.62% | 90,802.09 | 2019-08-14 | |
| CEZ | 89.40 | +0.40 | +0.45% | 2,690.40 | 2019-08-14 | |
| BPHFIZMLI | 86.10 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| SNIEZKA | 84.00 | +0.50 | +0.60% | 7.27 | 2019-08-14 | |
| TRIGONPP1 | 82.77 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| OVOSTAR | 82.50 | 0.00 | 0.00% | 0.08 | 2019-08-14 | |
| DEBICA | 82.00 | -0.20 | -0.24% | 107.31 | 2019-08-14 | |
| LOTOS | 79.68 | -3.90 | -4.67% | 22,782.14 | 2019-08-14 | |
| KGHM | 79.28 | -3.60 | -4.34% | 49,127.29 | 2019-08-14 | |
| DOMDEV | 77.40 | +0.20 | +0.26% | 172.68 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MABION | 76.00 | -0.60 | -0.78% | 95.88 | 2019-08-14 | |
| TRIGONPP8 | 73.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| BGZBNPP | 69.40 | 0.00 | 0.00% | 0.07 | 2019-08-14 | |
| TRIGONPP6 | 69.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| TRIGONPP7 | 65.50 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| MANGATA | 65.00 | -1.50 | -2.26% | 37.03 | 2019-08-14 | |
| TRIGONPP3 | 64.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| TRIGONPP2 | 64.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| INDYKPOL | 63.50 | +1.50 | +2.42% | 9.69 | 2019-08-14 | |
| PCCROKITA | 63.00 | -0.60 | -0.94% | 29.69 | 2019-08-14 | |
| PBKM | 62.00 | 0.00 | 0.00% | 1.90 | 2019-08-14 | |
| WIRTUALNA | 61.00 | -1.80 | -2.87% | 111.32 | 2019-08-14 | |
| COMP | 61.00 | -1.00 | -1.61% | 172.89 | 2019-08-14 | |
| TRIGONPP5 | 59.80 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| TRIGONPP4 | 59.50 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| TRIGONPP | 59.50 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| SELVITA | 58.00 | -1.00 | -1.69% | 558.31 | 2019-08-14 | |
| ASSECOPOL | 55.45 | -0.55 | -0.98% | 1,884.38 | 2019-08-14 | |
| HANDLOWY | 50.60 | -2.30 | -4.35% | 2,201.49 | 2019-08-14 | |
| ULMA | 49.80 | -1.20 | -2.35% | 7.55 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KERNEL | 49.35 | +0.45 | +0.92% | 574.81 | 2019-08-14 | |
| ACAUTOGAZ | 47.80 | +1.00 | +2.14% | 0.98 | 2019-08-14 | |
| MLPGROUP | 44.00 | +0.20 | +0.46% | 6.75 | 2019-08-14 | |
| ALIOR | 42.14 | -1.18 | -2.72% | 10,720.12 | 2019-08-14 | |
| KRUSZWICA | 42.00 | -0.40 | -0.94% | 159.32 | 2019-08-14 | |
| CLNPHARMA | 41.00 | 0.00 | 0.00% | 333.73 | 2019-08-14 | |
| NOVITA | 40.00 | 0.00 | 0.00% | 0.32 | 2019-08-14 | |
| UNICREDIT | 39.80 | -0.34 | -0.86% | 0.04 | 2019-08-14 | |
| GPW | 39.65 | +0.15 | +0.38% | 704.07 | 2019-08-14 | |
| GRUPAAZOTY | 39.10 | -1.50 | -3.69% | 2,436.59 | 2019-08-14 | |
| PKOBP | 38.24 | -1.18 | -2.99% | 92,845.34 | 2019-08-14 | |
| ENTER | 38.00 | +1.10 | +2.98% | 83.13 | 2019-08-14 | |
| PZU | 37.25 | -0.84 | -2.21% | 91,224.88 | 2019-08-14 | |
| LIVECHAT | 36.95 | +0.55 | +1.51% | 12,544.90 | 2019-08-14 | |
| BOGDANKA | 36.60 | +0.15 | +0.41% | 126.49 | 2019-08-14 | |
| HYDROTOR | 35.80 | -0.20 | -0.56% | 12.35 | 2019-08-14 | |
| ALUMETAL | 35.50 | -0.30 | -0.84% | 28.55 | 2019-08-14 | |
| CIECH | 35.05 | -0.95 | -2.64% | 3,839.51 | 2019-08-14 | |
| BSCDRUK | 34.70 | -0.90 | -2.53% | 256.91 | 2019-08-14 | |
| ATAL | 34.50 | -0.50 | -1.43% | 97.29 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KOGENERA | 34.00 | -1.90 | -5.29% | 14.04 | 2019-08-14 | |
| JSW | 33.90 | -2.80 | -7.63% | 20,663.14 | 2019-08-14 | |
| ERG | 31.80 | -0.20 | -0.62% | 0.86 | 2019-08-14 | |
| MEDICALG | 30.85 | -0.45 | -1.44% | 175.43 | 2019-08-14 | |
| VOXEL | 29.50 | +0.50 | +1.72% | 54.95 | 2019-08-14 | |
| PKPCARGO | 28.75 | -0.40 | -1.37% | 1,630.51 | 2019-08-14 | |
| CYFRPLSAT | 27.90 | -0.38 | -1.34% | 16,635.84 | 2019-08-14 | |
| ASSECOBS | 27.40 | +0.40 | +1.48% | 13.33 | 2019-08-14 | |
| IZOBLOK | 27.30 | +1.30 | +5.00% | 871.32 | 2019-08-14 | |
| PEP | 27.20 | -0.20 | -0.73% | 3,117.96 | 2019-08-14 | |
| DEKPOL | 26.70 | +0.20 | +0.75% | 1.60 | 2019-08-14 | |
| PFLEIDER | 25.90 | -0.10 | -0.38% | 10.39 | 2019-08-14 | |
| FORTE | 25.20 | -0.20 | -0.79% | 3,403.62 | 2019-08-14 | |
| KONSSTALI | 25.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| OPONEO.PL | 24.90 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| KPPD | 24.60 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| ROPCZYCE | 23.80 | +0.20 | +0.85% | 102.91 | 2019-08-14 | |
| RAINBOW | 23.60 | -0.90 | -3.67% | 34.70 | 2019-08-14 | |
| APATOR | 23.00 | -0.50 | -2.13% | 67.89 | 2019-08-14 | |
| PCM | 23.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ASTARTA | 22.90 | 0.00 | 0.00% | 88.92 | 2019-08-14 | |
| SANOK | 22.20 | +0.10 | +0.45% | 8.64 | 2019-08-14 | |
| CDRL | 22.00 | 0.00 | 0.00% | 1.52 | 2019-08-14 | |
| BEST | 22.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| MENNICA | 21.20 | -0.20 | -0.93% | 22.15 | 2019-08-14 | |
| EUROTEL | 20.60 | +0.10 | +0.49% | 6.88 | 2019-08-14 | |
| MFO | 20.10 | +0.60 | +3.08% | 24.02 | 2019-08-14 | |
| DECORA | 20.10 | 0.00 | 0.00% | 10.32 | 2019-08-14 | |
| EFEKT | 20.00 | -0.80 | -3.85% | 6.90 | 2019-08-14 | |
| PROJPRZEM | 19.00 | +0.95 | +5.26% | 0.10 | 2019-08-14 | |
| ABPL | 18.35 | -0.10 | -0.54% | 7.50 | 2019-08-14 | |
| TARCZYNSKI | 18.10 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| NEWAG | 18.00 | -0.20 | -1.10% | 51.42 | 2019-08-14 | |
| EUROCASH | 17.89 | -0.76 | -4.08% | 4,189.95 | 2019-08-14 | |
| OEX | 17.80 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| ASSECOSEE | 17.80 | -0.10 | -0.56% | 860.91 | 2019-08-14 | |
| UNIMOT | 17.50 | -0.40 | -2.23% | 306.74 | 2019-08-14 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| INSTALKRK | 17.35 | -0.45 | -2.53% | 82.12 | 2019-08-14 | |
| SKARBIEC | 17.00 | -0.25 | -1.45% | 29.00 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BEDZIN | 16.90 | -2.10 | -11.05% | 54.63 | 2019-08-14 | |
| PROCHEM | 16.40 | -0.30 | -1.80% | 20.75 | 2019-08-14 | |
| IMCOMPANY | 16.35 | -0.65 | -3.82% | 75.25 | 2019-08-14 | |
| AMBRA | 16.20 | -0.15 | -0.92% | 720.57 | 2019-08-14 | |
| FMG | 16.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| FASING | 15.95 | -0.10 | -0.62% | 65.26 | 2019-08-14 | |
| SANTANDER | 15.33 | +0.03 | +0.20% | 8.69 | 2019-08-14 | |
| WITTCHEN | 15.25 | 0.00 | 0.00% | 3.71 | 2019-08-14 | |
| SYNEKTIK | 15.18 | +0.10 | +0.66% | 89.32 | 2019-08-14 | |
| BIK | 15.16 | -0.14 | -0.92% | 0.08 | 2019-08-14 | |
| SECOGROUP | 15.00 | +0.40 | +2.74% | 14.96 | 2019-08-14 | |
| TALEX | 14.50 | 0.00 | 0.00% | 0.03 | 2019-08-14 | |
| CNT | 14.40 | +0.10 | +0.70% | 0.03 | 2019-08-14 | |
| LOKUM | 14.00 | -0.50 | -3.45% | 18.58 | 2019-08-14 | |
| KGL | 14.00 | 0.00 | 0.00% | 0.99 | 2019-08-14 | |
| POLICE | 13.90 | 0.00 | 0.00% | 0.01 | 2019-08-14 | |
| PANOVA | 13.90 | -0.10 | -0.71% | 13.66 | 2019-08-14 | |
| PEMANAGER | 13.85 | +0.55 | +4.14% | 312.89 | 2019-08-14 | |
| ESOTIQ | 13.80 | -0.60 | -4.17% | 9.29 | 2019-08-14 | |
| ARCHICOM | 13.70 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| QUANTUM | 13.70 | 0.00 | 0.00% | 4.11 | 2019-08-14 | |
| ENELMED | 13.00 | -0.50 | -3.70% | 19.06 | 2019-08-14 | |
| FERRO | 12.90 | +0.10 | +0.78% | 15.88 | 2019-08-14 | |
| ERBUD | 12.70 | -0.25 | -1.93% | 0.15 | 2019-08-14 | |
| PHN | 12.50 | +0.20 | +1.63% | 5.72 | 2019-08-14 | |
| INTERAOLT | 12.30 | -0.20 | -1.60% | 17.36 | 2019-08-14 | |
| MEGARON | 12.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| SUWARY | 11.90 | 0.00 | 0.00% | 0.06 | 2019-08-14 | |
| PRAGMAFA | 11.80 | +0.10 | +0.85% | 2.48 | 2019-08-14 | |
| AGORA | 11.75 | -0.20 | -1.67% | 0.59 | 2019-08-14 | |
| SELENAFM | 11.50 | +0.10 | +0.88% | 25.39 | 2019-08-14 | |
| LSISOFT | 11.35 | -0.15 | -1.30% | 40.16 | 2019-08-14 | |
| HELIO | 11.20 | +0.10 | +0.90% | 24.95 | 2019-08-14 | |
| RAFAMET | 11.00 | -0.10 | -0.90% | 0.02 | 2019-08-14 | |
| FEERUM | 10.70 | +0.05 | +0.47% | 0.02 | 2019-08-14 | |
| PGSSOFT | 10.70 | +0.34 | +3.28% | 32.40 | 2019-08-14 | |
| KINOPOL | 10.40 | -0.20 | -1.89% | 4.22 | 2019-08-14 | |
| LABOPRINT | 10.35 | +0.05 | +0.49% | 0.12 | 2019-08-14 | |
| ORZBIALY | 10.25 | +0.20 | +1.99% | 0.31 | 2019-08-14 | |
| SILVANO | 10.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SOPHARMA | 10.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| APLISENS | 9.80 | -0.20 | -2.00% | 5.14 | 2019-08-14 | |
| BETACOM | 9.80 | +0.20 | +2.08% | 1.03 | 2019-08-14 | |
| SONEL | 9.80 | 0.00 | 0.00% | 2.20 | 2019-08-14 | |
| MBWS | 9.80 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| CITYSERV | 9.75 | +0.05 | +0.52% | 5.13 | 2019-08-14 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| VOTUM | 9.60 | -0.02 | -0.21% | 34.61 | 2019-08-14 | |
| PEKABEX | 9.60 | +0.05 | +0.52% | 2.96 | 2019-08-14 | |
| GTC | 9.37 | -0.07 | -0.74% | 120.99 | 2019-08-14 | |
| MCI | 9.22 | -0.20 | -2.12% | 139.60 | 2019-08-14 | |
| K2INTERNT | 9.15 | +0.45 | +5.17% | 14.73 | 2019-08-14 | |
| ATM | 9.00 | -0.18 | -1.96% | 19.29 | 2019-08-14 | |
| SEKO | 9.00 | +0.10 | +1.12% | 0.01 | 2019-08-14 | |
| RAWLPLUG | 9.00 | 0.00 | 0.00% | 0.22 | 2019-08-14 | |
| REMAK | 8.96 | -0.02 | -0.22% | 2.02 | 2019-08-14 | |
| OPTEAM | 8.80 | +0.35 | +4.14% | 61.41 | 2019-08-14 | |
| DELKO | 8.20 | -0.05 | -0.61% | 23.96 | 2019-08-14 | |
| BOS | 8.18 | -0.04 | -0.49% | 362.05 | 2019-08-14 | |
| ZEPAK | 8.16 | +0.06 | +0.74% | 91.11 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ENEA | 8.15 | -0.09 | -1.09% | 1,346.52 | 2019-08-14 | |
| KREDYTIN | 8.15 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| ELBUDOWA | 8.04 | +0.18 | +2.29% | 543.28 | 2019-08-14 | |
| VINDEXUS | 8.00 | 0.00 | 0.00% | 8.08 | 2019-08-14 | |
| PROVIDENT | 8.00 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| PGE | 7.99 | -0.16 | -2.01% | 17,028.43 | 2019-08-14 | |
| WIELTON | 7.98 | -0.01 | -0.13% | 34.26 | 2019-08-14 | |
| AILLERON | 7.84 | 0.00 | 0.00% | 1.02 | 2019-08-14 | |
| ADIUVO | 7.70 | 0.00 | 0.00% | 7.70 | 2019-08-14 | |
| TIM | 7.60 | -0.08 | -1.04% | 191.18 | 2019-08-14 | |
| 4FUNMEDIA | 7.48 | 0.00 | 0.00% | 24.53 | 2019-08-14 | |
| TORPOL | 7.46 | -0.02 | -0.27% | 116.86 | 2019-08-14 | |
| LENTEX | 7.38 | +0.08 | +1.10% | 34.35 | 2019-08-14 | |
| STALPROFI | 7.30 | -0.20 | -2.67% | 0.45 | 2019-08-14 | |
| MERCOR | 7.28 | -0.10 | -1.35% | 1.91 | 2019-08-14 | |
| GOBARTO | 7.22 | +0.36 | +5.25% | 1.12 | 2019-08-14 | |
| PRAGMAINK | 7.10 | 0.00 | 0.00% | 0.75 | 2019-08-14 | |
| MILLENNIUM | 6.99 | -0.31 | -4.25% | 5,897.18 | 2019-08-14 | |
| EUROHOLD | 6.95 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| DGA | 6.92 | 0.00 | 0.00% | 1.34 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BALTONA | 6.90 | 0.00 | 0.00% | 10.60 | 2019-08-14 | |
| ENERGA | 6.81 | -0.29 | -4.15% | 2,291.69 | 2019-08-14 | |
| GPRE | 6.66 | 0.00 | 0.00% | 4.62 | 2019-08-14 | |
| I2DEV | 6.65 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| MERCATOR | 6.58 | +0.03 | +0.46% | 16.41 | 2019-08-14 | |
| ORION | 6.50 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| SUNEX | 6.46 | -0.04 | -0.62% | 11.57 | 2019-08-14 | |
| SIMPLE | 6.45 | 0.00 | 0.00% | 0.01 | 2019-08-14 | |
| KOMPAP | 6.40 | -0.30 | -4.48% | 7.68 | 2019-08-14 | |
| MOSTALPLC | 6.38 | -0.28 | -4.20% | 40.34 | 2019-08-14 | |
| WADEX | 6.30 | -0.14 | -2.17% | 12.02 | 2019-08-14 | |
| ORANGEPL | 6.29 | -0.01 | -0.24% | 8,652.63 | 2019-08-14 | |
| STELMET | 6.25 | -0.05 | -0.79% | 2.47 | 2019-08-14 | |
| UNIBEP | 6.20 | 0.00 | 0.00% | 3.06 | 2019-08-14 | |
| RELPOL | 5.90 | -0.25 | -4.07% | 34.39 | 2019-08-14 | |
| CELTIC | 5.90 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| CPGROUP | 5.70 | 0.00 | 0.00% | 3.40 | 2019-08-14 | |
| IMPEL | 5.70 | +0.15 | +2.70% | 1.21 | 2019-08-14 | |
| WARIMPEX | 5.70 | 0.00 | 0.00% | 1.74 | 2019-08-14 | |
| MASTERPHA | 5.58 | -0.10 | -1.76% | 26.13 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INPRO | 5.50 | +0.35 | +6.80% | 0.01 | 2019-08-14 | |
| OTLOG | 5.00 | +0.04 | +0.81% | 0.03 | 2019-08-14 | |
| AUTOPARTN | 4.98 | -0.04 | -0.80% | 93.21 | 2019-08-14 | |
| NORTCOAST | 4.97 | +0.01 | +0.20% | 0.99 | 2019-08-14 | |
| EMCINSMED | 4.92 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| MONNARI | 4.86 | -0.12 | -2.41% | 30.58 | 2019-08-14 | |
| PGNIG | 4.84 | -0.16 | -3.12% | 38,756.21 | 2019-08-14 | |
| TOYA | 4.84 | -0.10 | -2.02% | 34.36 | 2019-08-14 | |
| POLNORD | 4.81 | -0.10 | -2.04% | 77.66 | 2019-08-14 | |
| BIOTON | 4.80 | -0.03 | -0.62% | 260.00 | 2019-08-14 | |
| ATMGRUPA | 4.79 | -0.20 | -4.01% | 79.00 | 2019-08-14 | |
| ZUE | 4.78 | +0.08 | +1.70% | 11.48 | 2019-08-14 | |
| ALCHEMIA | 4.76 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| WOJAS | 4.74 | -0.05 | -1.04% | 1.03 | 2019-08-14 | |
| NETIA | 4.57 | -0.03 | -0.65% | 17.81 | 2019-08-14 | |
| SARE | 4.50 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| BORYSZEW | 4.49 | -0.01 | -0.33% | 439.47 | 2019-08-14 | |
| MOSTALWAR | 4.47 | -0.01 | -0.22% | 163.51 | 2019-08-14 | |
| ATLANTAPL | 4.42 | -0.18 | -3.91% | 16.92 | 2019-08-14 | |
| ECHO | 4.41 | -0.01 | -0.34% | 50.91 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LARQ | 4.40 | -0.38 | -7.95% | 30.93 | 2019-08-14 | |
| VISTULA | 4.30 | +0.02 | +0.47% | 1,075.11 | 2019-08-14 | |
| IMPEXMET | 4.22 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| EKOEXPORT | 4.22 | -0.02 | -0.47% | 86.73 | 2019-08-14 | |
| BERLING | 4.20 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| FAMUR | 4.18 | -0.10 | -2.34% | 184.71 | 2019-08-14 | |
| KREC | 4.10 | -0.09 | -2.15% | 32.63 | 2019-08-14 | |
| GRODNO | 4.06 | -0.04 | -0.98% | 11.53 | 2019-08-14 | |
| MAKARONPL | 4.02 | -0.18 | -4.29% | 119.70 | 2019-08-14 | |
| KRVITAMIN | 3.97 | 0.00 | 0.00% | 0.41 | 2019-08-14 | |
| INTERFERI | 3.90 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| IMS | 3.85 | +0.03 | +0.79% | 18.69 | 2019-08-14 | |
| ARTIFEX | 3.78 | +0.02 | +0.53% | 11.42 | 2019-08-14 | |
| ARTERIA | 3.76 | 0.00 | 0.00% | 0.06 | 2019-08-14 | |
| PROTEKTOR | 3.75 | -0.03 | -0.79% | 14.81 | 2019-08-14 | |
| BUMECH | 3.72 | -0.02 | -0.53% | 0.88 | 2019-08-14 | |
| ATENDE | 3.64 | -0.02 | -0.55% | 6.25 | 2019-08-14 | |
| XTB | 3.59 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| MWTRADE | 3.52 | +0.08 | +2.33% | 176.95 | 2019-08-14 | |
| ELEKTROTI | 3.49 | +0.04 | +1.16% | 15.03 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MEXPOLSKA | 3.48 | -0.06 | -1.69% | 10.24 | 2019-08-14 | |
| ELZAB | 3.40 | -0.10 | -2.86% | 0.07 | 2019-08-14 | |
| STALEXP | 3.38 | +0.07 | +2.27% | 43.11 | 2019-08-14 | |
| MDIENERGIA | 3.37 | +0.01 | +0.30% | 1.05 | 2019-08-14 | |
| ACTION | 3.34 | -0.14 | -4.02% | 28.31 | 2019-08-14 | |
| ASMGROUP | 3.30 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| VANTAGE | 3.28 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| COMPERIA | 3.24 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| FERRUM | 3.19 | -0.11 | -3.33% | 9.08 | 2019-08-14 | |
| KOMPUTRON | 3.17 | -0.08 | -2.46% | 2.40 | 2019-08-14 | |
| ODLEWNIE | 3.16 | +0.02 | +0.64% | 3.07 | 2019-08-14 | |
| TRANSPOL | 3.10 | 0.00 | 0.00% | 0.03 | 2019-08-14 | |
| AGROTON | 3.08 | +0.15 | +5.12% | 34.35 | 2019-08-14 | |
| PWRMEDIA | 3.05 | -0.01 | -0.33% | 3.80 | 2019-08-14 | |
| POLWAX | 3.00 | +0.10 | +3.45% | 46.72 | 2019-08-14 | |
| IZOSTAL | 2.98 | 0.00 | 0.00% | 5.53 | 2019-08-14 | |
| LENA | 2.96 | -0.19 | -6.03% | 133.05 | 2019-08-14 | |
| MUZA | 2.88 | 0.00 | 0.00% | 0.04 | 2019-08-14 | |
| INTROL | 2.80 | 0.00 | 0.00% | 1.66 | 2019-08-14 | |
| ARCTIC | 2.79 | +0.02 | +0.72% | 7.95 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| JWCONSTR | 2.78 | -0.03 | -1.07% | 4.58 | 2019-08-14 | |
| IMMOBILE | 2.75 | -0.07 | -2.48% | 0.80 | 2019-08-14 | |
| LCCORP | 2.62 | -0.03 | -1.13% | 1,413.96 | 2019-08-14 | |
| UNIMA | 2.60 | +0.10 | +4.00% | 3.26 | 2019-08-14 | |
| SYGNITY | 2.59 | +0.59 | +29.82% | 1,517.09 | 2019-08-14 | |
| ALTA | 2.52 | -0.04 | -1.56% | 6.54 | 2019-08-14 | |
| TESGAS | 2.50 | 0.00 | 0.00% | 12.16 | 2019-08-14 | |
| BRIJU | 2.49 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| ESSYSTEM | 2.44 | 0.00 | 0.00% | 8.54 | 2019-08-14 | |
| ERGIS | 2.40 | -0.10 | -4.00% | 1.57 | 2019-08-14 | |
| ASBIS | 2.37 | +0.01 | +0.64% | 77.03 | 2019-08-14 | |
| POZBUD | 2.31 | +0.01 | +0.43% | 15.40 | 2019-08-14 | |
| POLIMEXMS | 2.31 | -0.12 | -4.74% | 543.44 | 2019-08-14 | |
| EUCO | 2.29 | +0.05 | +2.23% | 184.91 | 2019-08-14 | |
| INTERSPPL | 2.29 | 0.00 | 0.00% | 0.01 | 2019-08-14 | |
| ZASTAL | 2.28 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| NTTSYSTEM | 2.27 | +0.01 | +0.44% | 1.55 | 2019-08-14 | |
| QUERCUS | 2.26 | +0.01 | +0.44% | 31.65 | 2019-08-14 | |
| EDINVEST | 2.22 | 0.00 | 0.00% | 0.22 | 2019-08-14 | |
| TRAKCJA | 2.22 | -0.06 | -2.42% | 71.17 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SETANTA | 2.20 | -0.04 | -1.79% | 1.48 | 2019-08-14 | |
| VISTAL | 2.19 | 0.00 | 0.00% | 5.18 | 2019-08-14 | |
| IDEABANK | 2.16 | +0.01 | +0.23% | 40.14 | 2019-08-14 | |
| ALTUSTFI | 2.15 | -0.02 | -0.92% | 19.61 | 2019-08-14 | |
| ARCUS | 2.06 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| PLASTBOX | 2.04 | +0.06 | +2.76% | 0.01 | 2019-08-14 | |
| ATREM | 2.02 | -0.03 | -1.46% | 0.74 | 2019-08-14 | |
| YOLO | 1.94 | -0.06 | -2.76% | 6.49 | 2019-08-14 | |
| APSENERGY | 1.94 | +0.01 | +0.26% | 0.16 | 2019-08-14 | |
| GROCLIN | 1.93 | -0.07 | -3.70% | 101.30 | 2019-08-14 | |
| MEDIACAP | 1.92 | 0.00 | 0.00% | 11.42 | 2019-08-14 | |
| TRITON | 1.89 | -0.03 | -1.56% | 1.02 | 2019-08-14 | |
| WORKSERV | 1.82 | -0.05 | -2.57% | 15.63 | 2019-08-14 | |
| BOWIM | 1.79 | +0.09 | +5.29% | 3.94 | 2019-08-14 | |
| PEPEES | 1.75 | -0.07 | -3.85% | 3.89 | 2019-08-14 | |
| AGROWILL | 1.74 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| MARVIPOL | 1.73 | +0.05 | +2.74% | 248.67 | 2019-08-14 | |
| COGNOR | 1.68 | +0.01 | +0.60% | 96.93 | 2019-08-14 | |
| PCCEXOL | 1.67 | -0.02 | -1.18% | 1.79 | 2019-08-14 | |
| PGODLEW | 1.64 | -0.01 | -0.61% | 4.30 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| JHMDEV | 1.60 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| ORCOGROUP | 1.60 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| GLCOSMED | 1.60 | 0.00 | 0.00% | 0.01 | 2019-08-14 | |
| PATENTUS | 1.58 | +0.03 | +1.94% | 48.54 | 2019-08-14 | |
| PLAZACNTR | 1.57 | +0.05 | +3.29% | 13.28 | 2019-08-14 | |
| TAURONPE | 1.55 | -0.02 | -1.46% | 6,127.61 | 2019-08-14 | |
| GRAVITON | 1.55 | 0.00 | 0.00% | 0.02 | 2019-08-14 | |
| SWISSMED | 1.55 | +0.03 | +1.97% | 8.55 | 2019-08-14 | |
| OTMUCHOW | 1.54 | -0.01 | -0.65% | 0.05 | 2019-08-14 | |
| BRASTER | 1.53 | +0.09 | +6.10% | 322.10 | 2019-08-14 | |
| KOPEX | 1.50 | +0.01 | +0.94% | 14.50 | 2019-08-14 | |
| ATLASEST | 1.46 | -0.07 | -4.58% | 9.52 | 2019-08-14 | |
| IPOPEMA | 1.44 | +0.11 | +8.27% | 32.63 | 2019-08-14 | |
| IZOLACJA | 1.44 | +0.08 | +5.88% | 0.10 | 2019-08-14 | |
| RAFAKO | 1.44 | -0.05 | -3.62% | 459.38 | 2019-08-14 | |
| HERKULES | 1.43 | -0.01 | -0.69% | 3.24 | 2019-08-14 | |
| ABCDATA | 1.43 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| VIVID | 1.42 | -0.06 | -4.05% | 11.50 | 2019-08-14 | |
| WASKO | 1.40 | -0.01 | -0.71% | 10.17 | 2019-08-14 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| STAPORKOW | 1.40 | +0.04 | +2.94% | 0.07 | 2019-08-14 | |
| CAPITAL | 1.39 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| DROZAPOL | 1.35 | +0.07 | +5.45% | 4.10 | 2019-08-14 | |
| IALBGR | 1.32 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| RANKPROGR | 1.31 | -0.01 | -1.13% | 16.55 | 2019-08-14 | |
| MIRACULUM | 1.29 | -0.02 | -1.53% | 0.21 | 2019-08-14 | |
| PMPG | 1.23 | 0.00 | 0.00% | 3.18 | 2019-08-14 | |
| SKOTAN | 1.23 | -0.08 | -6.11% | 65.87 | 2019-08-14 | |
| IDMSA | 1.22 | -0.09 | -6.87% | 2.26 | 2019-08-14 | |
| PAMAPOL | 1.20 | -0.05 | -4.00% | 41.88 | 2019-08-14 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| OPENFIN | 1.17 | -0.02 | -1.68% | 44.97 | 2019-08-14 | |
| IMPERA | 1.16 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| RADPOL | 1.15 | +0.01 | +0.88% | 2.64 | 2019-08-14 | |
| WIKANA | 1.11 | 0.00 | 0.00% | 0.05 | 2019-08-14 | |
| ENAP | 1.11 | -0.03 | -2.63% | 6.11 | 2019-08-14 | |
| PROCAD | 1.11 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| JWWINVEST | 1.08 | 0.00 | 0.00% | 0.03 | 2019-08-14 | |
| ELEMENTAL | 1.07 | +0.02 | +2.10% | 379.01 | 2019-08-14 | |
| GETIN | 1.07 | +0.00 | +0.19% | 87.60 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MIRBUD | 1.05 | +0.01 | +0.48% | 4.18 | 2019-08-14 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| KSGAGRO | 1.00 | +0.01 | +1.52% | 1.00 | 2019-08-14 | |
| PRIMAMODA | 1.00 | 0.00 | 0.00% | 2.00 | 2019-08-14 | |
| TERMOREX | 0.99 | -0.01 | -1.00% | 0.01 | 2019-08-14 | |
| RUBICON | 0.97 | +0.03 | +3.20% | 0.00 | 2019-08-14 | |
| BIOMEDLUB | 0.96 | 0.00 | 0.00% | 3.52 | 2019-08-14 | |
| CIGAMES | 0.95 | +0.03 | +2.69% | 93.09 | 2019-08-14 | |
| ENERGOINS | 0.94 | -0.05 | -5.05% | 13.23 | 2019-08-14 | |
| CORMAY | 0.90 | +0.01 | +1.12% | 52.81 | 2019-08-14 | |
| RONSON | 0.90 | +0.01 | +0.56% | 1.91 | 2019-08-14 | |
| 08OCTAVA | 0.88 | +0.03 | +3.76% | 1.27 | 2019-08-14 | |
| AWBUD | 0.87 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| ZAMET | 0.86 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| SFINKS | 0.82 | -0.03 | -3.30% | 6.40 | 2019-08-14 | |
| BMPAG | 0.82 | -0.04 | -5.20% | 0.52 | 2019-08-14 | |
| NOWAGALA | 0.81 | -0.01 | -0.61% | 23.93 | 2019-08-14 | |
| INC | 0.81 | -0.01 | -0.62% | 12.55 | 2019-08-14 | |
| EVEREST | 0.80 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| URSUS | 0.80 | +0.09 | +13.17% | 518.09 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| LUBAWA | 0.72 | -0.02 | -2.43% | 26.11 | 2019-08-14 | |
| SOHODEV | 0.72 | -0.01 | -1.64% | 16.06 | 2019-08-14 | |
| AIRWAY | 0.72 | +0.02 | +2.57% | 0.07 | 2019-08-14 | |
| STARHEDGE | 0.70 | 0.00 | 0.00% | 0.07 | 2019-08-14 | |
| ELKOP | 0.66 | +0.02 | +3.12% | 0.01 | 2019-08-14 | |
| SKYLINE | 0.64 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| MOJ | 0.63 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| SANWIL | 0.61 | -0.01 | -1.60% | 6.26 | 2019-08-14 | |
| LIBET | 0.60 | 0.00 | 0.00% | 23.18 | 2019-08-14 | |
| KBDOM | 0.58 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| ZREMB | 0.56 | -0.05 | -8.20% | 30.51 | 2019-08-14 | |
| INVISTA | 0.56 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| GINOROSSI | 0.55 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| PRAIRIE | 0.52 | -0.01 | -2.80% | 101.42 | 2019-08-14 | |
| BBIDEV | 0.50 | -0.00 | -0.40% | 80.16 | 2019-08-14 | |
| KRAKCHEM | 0.50 | 0.00 | 0.00% | 0.02 | 2019-08-14 | |
| PLATYNINW | 0.50 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| SOLAR | 0.47 | -0.02 | -3.67% | 2.36 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DREWEX | 0.46 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| MOSTALZAB | 0.46 | +0.01 | +2.22% | 41.97 | 2019-08-14 | |
| COALENERG | 0.44 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| GETINOBLE | 0.42 | +0.00 | +0.83% | 271.15 | 2019-08-14 | |
| MILKILAND | 0.42 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| INTERBUD | 0.40 | -0.10 | -19.60% | 0.10 | 2019-08-14 | |
| KCI | 0.40 | -0.01 | -2.44% | 2.51 | 2019-08-14 | |
| HUBSTYLE | 0.40 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| CZTOREBKA | 0.37 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| CFI | 0.34 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| REDAN | 0.30 | 0.00 | 0.00% | 0.62 | 2019-08-14 | |
| KANIA | 0.28 | +0.01 | +2.91% | 43.08 | 2019-08-14 | |
| IQP | 0.26 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| PBSFINANSE | 0.25 | +0.03 | +11.61% | 0.00 | 2019-08-14 | |
| WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| 06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| DROP | 0.15 | -0.05 | -25.00% | 0.76 | 2019-08-14 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| REINHOLD | 0.12 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| HARPER | 0.11 | 0.00 | 0.00% | 0.83 | 2019-08-14 | |
| REGNON | 0.10 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| SCOPAK | 0.08 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| TXM | 0.07 | +0.01 | +12.34% | 0.39 | 2019-08-14 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| PBG | 0.06 | 0.00 | 0.00% | 38.19 | 2019-08-14 | |
| BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| WINVEST | 0.05 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| REDWOOD | 0.05 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
| QUMAK | 0.01 | -0.00 | -12.67% | 3.19 | 2019-08-14 | |
| IDEON | 0.01 | 0.00 | 0.00% | 0.00 | 2019-08-14 | |
Dane dostarcza Notoria Serwis S.A.
