Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
08OCTAVA | 0.88 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
11BIT | 390.00 | +3.00 | +0.78% | 588.82 | 2019-08-16 | |
4FUNMEDIA | 7.40 | -0.08 | -1.07% | 32.77 | 2019-08-16 | |
ABCDATA | 1.43 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
ABPL | 18.35 | 0.00 | 0.00% | 41.50 | 2019-08-16 | |
ACAUTOGAZ | 46.80 | -1.00 | -2.09% | 10.76 | 2019-08-16 | |
ACTION | 3.32 | -0.02 | -0.60% | 16.10 | 2019-08-16 | |
ADIUVO | 7.76 | +0.06 | +0.78% | 0.19 | 2019-08-16 | |
AGORA | 11.50 | -0.25 | -2.13% | 5.37 | 2019-08-16 | |
AGROTON | 2.92 | -0.16 | -5.19% | 14.90 | 2019-08-16 | |
AGROWILL | 1.74 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
AILLERON | 7.84 | 0.00 | 0.00% | 3.83 | 2019-08-16 | |
AIRWAY | 0.68 | -0.04 | -5.01% | 4.59 | 2019-08-16 | |
ALCHEMIA | 4.76 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
ALIOR | 41.18 | -0.96 | -2.28% | 12,096.64 | 2019-08-16 | |
ALTA | 2.48 | -0.04 | -1.59% | 12.51 | 2019-08-16 | |
ALTUSTFI | 2.24 | +0.09 | +4.19% | 23.31 | 2019-08-16 | |
ALUMETAL | 35.80 | +0.30 | +0.85% | 19.73 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AMBRA | 16.20 | 0.00 | 0.00% | 26.76 | 2019-08-16 | |
AMICA | 109.00 | -1.00 | -0.91% | 158.48 | 2019-08-16 | |
AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
APATOR | 23.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
APLISENS | 9.80 | 0.00 | 0.00% | 4.31 | 2019-08-16 | |
APSENERGY | 1.94 | 0.00 | 0.00% | 0.29 | 2019-08-16 | |
ARCHICOM | 13.70 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
ARCTIC | 2.78 | -0.01 | -0.36% | 41.19 | 2019-08-16 | |
ARCUS | 2.08 | +0.02 | +0.97% | 0.07 | 2019-08-16 | |
ARTERIA | 3.88 | +0.12 | +3.19% | 0.02 | 2019-08-16 | |
ARTIFEX | 3.75 | -0.03 | -0.79% | 22.53 | 2019-08-16 | |
ASBIS | 2.36 | -0.01 | -0.21% | 161.09 | 2019-08-16 | |
ASMGROUP | 3.30 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
ASSECOBS | 27.20 | -0.20 | -0.73% | 1.20 | 2019-08-16 | |
ASSECOPOL | 54.70 | -0.75 | -1.35% | 1,544.38 | 2019-08-16 | |
ASSECOSEE | 17.80 | 0.00 | 0.00% | 3.71 | 2019-08-16 | |
ASTARTA | 23.00 | +0.10 | +0.44% | 5.01 | 2019-08-16 | |
ATAL | 35.10 | +0.60 | +1.74% | 19.96 | 2019-08-16 | |
ATENDE | 3.60 | -0.04 | -1.10% | 1.45 | 2019-08-16 | |
ATLANTAPL | 4.46 | +0.04 | +0.91% | 1.99 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ATLASEST | 1.36 | -0.10 | -6.85% | 5.03 | 2019-08-16 | |
ATM | 9.60 | +0.60 | +6.67% | 20.36 | 2019-08-16 | |
ATMGRUPA | 4.81 | +0.02 | +0.42% | 0.20 | 2019-08-16 | |
ATREM | 2.05 | +0.03 | +1.49% | 0.36 | 2019-08-16 | |
AUTOPARTN | 4.98 | 0.00 | 0.00% | 41.92 | 2019-08-16 | |
AWBUD | 0.87 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
BALTONA | 6.90 | 0.00 | 0.00% | 1.35 | 2019-08-16 | |
BBIDEV | 0.50 | 0.00 | 0.00% | 28.84 | 2019-08-16 | |
BEDZIN | 17.30 | +0.40 | +2.37% | 7.83 | 2019-08-16 | |
BENEFIT | 600.00 | +2.00 | +0.33% | 57.44 | 2019-08-16 | |
BERLING | 4.20 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
BEST | 22.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
BETACOM | 10.00 | +0.20 | +2.04% | 2.47 | 2019-08-16 | |
BGZBNPP | 66.60 | -2.80 | -4.03% | 33.08 | 2019-08-16 | |
BIK | 15.16 | 0.00 | 0.00% | 0.94 | 2019-08-16 | |
BIOMEDLUB | 0.96 | 0.00 | 0.00% | 10.37 | 2019-08-16 | |
BIOTON | 4.61 | -0.20 | -4.06% | 38.95 | 2019-08-16 | |
BMPAG | 0.82 | 0.00 | 0.00% | 0.09 | 2019-08-16 | |
BOGDANKA | 36.00 | -0.60 | -1.64% | 88.32 | 2019-08-16 | |
BORYSZEW | 4.42 | -0.07 | -1.45% | 202.61 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BOS | 8.00 | -0.18 | -2.20% | 269.33 | 2019-08-16 | |
BOWIM | 1.59 | -0.20 | -11.17% | 4.37 | 2019-08-16 | |
BPHFIZBI2 | 146.10 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
BPHFIZBI4 | 119.80 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
BPHFIZBI5 | 120.22 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
BPHFIZDS | 112.10 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
BPHFIZMLI | 86.10 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
BRASTER | 1.45 | -0.08 | -5.10% | 148.09 | 2019-08-16 | |
BRIJU | 2.49 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
BSCDRUK | 34.00 | -0.70 | -2.02% | 27.43 | 2019-08-16 | |
BUDIMEX | 126.40 | -0.40 | -0.32% | 361.68 | 2019-08-16 | |
BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
BUMECH | 3.57 | -0.15 | -4.03% | 25.47 | 2019-08-16 | |
BZWBK | 294.00 | -3.60 | -1.21% | 24,847.04 | 2019-08-16 | |
CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
CAPITAL | 1.39 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
CCC | 124.60 | -5.20 | -4.01% | 13,770.07 | 2019-08-16 | |
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
CDPROJEKT | 231.30 | +11.00 | +4.99% | 106,665.07 | 2019-08-16 | |
CDRL | 22.00 | 0.00 | 0.00% | 0.13 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CELTIC | 5.90 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
CEZ | 88.00 | -1.40 | -1.57% | 55.46 | 2019-08-16 | |
CFI | 0.34 | -0.00 | -1.18% | 0.03 | 2019-08-16 | |
CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
CIECH | 34.15 | -0.90 | -2.57% | 3,554.90 | 2019-08-16 | |
CIGAMES | 1.05 | +0.10 | +9.95% | 2,304.39 | 2019-08-16 | |
CITYSERV | 10.00 | +0.25 | +2.56% | 2.85 | 2019-08-16 | |
CLNPHARMA | 41.00 | 0.00 | 0.00% | 186.01 | 2019-08-16 | |
CNT | 14.40 | 0.00 | 0.00% | 1.15 | 2019-08-16 | |
COALENERG | 0.46 | +0.02 | +5.50% | 0.46 | 2019-08-16 | |
COGNOR | 1.65 | -0.03 | -1.79% | 187.40 | 2019-08-16 | |
COMARCH | 175.00 | +1.00 | +0.57% | 4.90 | 2019-08-16 | |
COMP | 61.20 | +0.20 | +0.33% | 56.97 | 2019-08-16 | |
COMPERIA | 3.24 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
CORMAY | 0.88 | -0.02 | -1.89% | 27.93 | 2019-08-16 | |
CPGROUP | 5.70 | 0.00 | 0.00% | 1.64 | 2019-08-16 | |
CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
CYFRPLSAT | 26.76 | -1.14 | -4.09% | 12,734.61 | 2019-08-16 | |
CZTOREBKA | 0.37 | 0.00 | 0.00% | 0.37 | 2019-08-16 | |
DEBICA | 82.00 | 0.00 | 0.00% | 198.79 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
DECORA | 20.00 | -0.10 | -0.50% | 0.80 | 2019-08-16 | |
DEKPOL | 26.70 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
DELKO | 8.10 | -0.10 | -1.22% | 12.67 | 2019-08-16 | |
DGA | 6.92 | 0.00 | 0.00% | 0.67 | 2019-08-16 | |
DINOPL | 132.00 | +1.90 | +1.46% | 23,103.08 | 2019-08-16 | |
DOMDEV | 77.00 | -0.40 | -0.52% | 42.96 | 2019-08-16 | |
DREWEX | 0.46 | 0.00 | 0.00% | 0.44 | 2019-08-16 | |
DROP | 0.15 | 0.00 | 0.00% | 0.83 | 2019-08-16 | |
DROZAPOL | 1.38 | +0.07 | +5.36% | 0.03 | 2019-08-16 | |
ECHO | 4.36 | -0.05 | -1.13% | 18.86 | 2019-08-16 | |
EDINVEST | 2.22 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
EFEKT | 20.00 | 0.00 | 0.00% | 9.99 | 2019-08-16 | |
EKOEXPORT | 3.74 | -0.48 | -11.37% | 312.16 | 2019-08-16 | |
ELBUDOWA | 8.00 | -0.04 | -0.50% | 319.23 | 2019-08-16 | |
ELEKTROTI | 3.49 | 0.00 | 0.00% | 2.98 | 2019-08-16 | |
ELEMENTAL | 1.08 | +0.01 | +0.93% | 199.98 | 2019-08-16 | |
ELKOP | 0.67 | +0.01 | +1.21% | 0.00 | 2019-08-16 | |
ELZAB | 3.40 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
EMCINSMED | 4.92 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
ENAP | 1.06 | -0.05 | -4.50% | 7.60 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ENEA | 8.00 | -0.15 | -1.90% | 1,595.39 | 2019-08-16 | |
ENELMED | 13.00 | 0.00 | 0.00% | 10.33 | 2019-08-16 | |
ENERGA | 6.61 | -0.20 | -2.94% | 2,556.39 | 2019-08-16 | |
ENERGOINS | 0.91 | -0.03 | -2.77% | 14.51 | 2019-08-16 | |
ENTER | 37.60 | -0.40 | -1.05% | 29.96 | 2019-08-16 | |
ERBUD | 12.70 | 0.00 | 0.00% | 0.03 | 2019-08-16 | |
ERG | 30.80 | -1.00 | -3.14% | 10.13 | 2019-08-16 | |
ERGIS | 2.43 | +0.03 | +1.25% | 8.07 | 2019-08-16 | |
ESOTIQ | 13.90 | +0.10 | +0.72% | 2.60 | 2019-08-16 | |
ESSYSTEM | 2.46 | +0.02 | +0.82% | 1.74 | 2019-08-16 | |
EUCO | 2.22 | -0.07 | -3.06% | 51.70 | 2019-08-16 | |
EUROCASH | 18.04 | +0.15 | +0.84% | 3,464.09 | 2019-08-16 | |
EUROHOLD | 6.95 | 0.00 | 0.00% | 0.72 | 2019-08-16 | |
EUROTEL | 20.50 | -0.10 | -0.49% | 17.56 | 2019-08-16 | |
EVEREST | 0.80 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
FAMUR | 4.10 | -0.08 | -1.91% | 2,172.00 | 2019-08-16 | |
FASING | 15.90 | -0.05 | -0.31% | 57.58 | 2019-08-16 | |
FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
FEERUM | 10.70 | 0.00 | 0.00% | 0.12 | 2019-08-16 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FERRO | 12.60 | -0.30 | -2.33% | 559.33 | 2019-08-16 | |
FERRUM | 3.35 | +0.16 | +5.02% | 32.34 | 2019-08-16 | |
FMG | 16.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
FORTE | 25.00 | -0.20 | -0.79% | 105.30 | 2019-08-16 | |
GETIN | 1.00 | -0.07 | -6.54% | 973.32 | 2019-08-16 | |
GETINOBLE | 0.42 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
GINOROSSI | 0.55 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
GLCOSMED | 1.60 | 0.00 | 0.00% | 0.01 | 2019-08-16 | |
GOBARTO | 6.90 | -0.32 | -4.43% | 2.79 | 2019-08-16 | |
GPRE | 6.80 | +0.14 | +2.10% | 11.55 | 2019-08-16 | |
GPW | 39.65 | 0.00 | 0.00% | 7,815.37 | 2019-08-16 | |
GRAVITON | 1.55 | 0.00 | 0.00% | 0.01 | 2019-08-16 | |
GROCLIN | 1.88 | -0.05 | -2.39% | 118.80 | 2019-08-16 | |
GRODNO | 3.97 | -0.09 | -2.22% | 15.69 | 2019-08-16 | |
GRUPAAZOTY | 38.22 | -0.88 | -2.25% | 2,744.97 | 2019-08-16 | |
GTC | 9.21 | -0.16 | -1.71% | 263.50 | 2019-08-16 | |
HANDLOWY | 50.60 | 0.00 | 0.00% | 801.38 | 2019-08-16 | |
HARPER | 0.12 | +0.00 | +0.44% | 0.34 | 2019-08-16 | |
HELIO | 11.40 | +0.20 | +1.79% | 41.73 | 2019-08-16 | |
HERKULES | 1.40 | -0.03 | -2.10% | 1.96 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
HUBSTYLE | 0.40 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
HYDROTOR | 36.00 | +0.20 | +0.56% | 1.91 | 2019-08-16 | |
I2DEV | 6.65 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
IALBGR | 1.32 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
IDEABANK | 2.06 | -0.10 | -4.63% | 69.73 | 2019-08-16 | |
IDEON | 0.01 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
IDMSA | 1.22 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
IMCOMPANY | 16.75 | +0.40 | +2.45% | 53.01 | 2019-08-16 | |
IMMOBILE | 2.74 | -0.01 | -0.36% | 10.83 | 2019-08-16 | |
IMPEL | 5.55 | -0.15 | -2.63% | 9.87 | 2019-08-16 | |
IMPERA | 1.16 | 0.00 | 0.00% | 0.01 | 2019-08-16 | |
IMPEXMET | 4.22 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
IMS | 3.88 | +0.03 | +0.78% | 3.51 | 2019-08-16 | |
INC | 0.81 | +0.01 | +0.62% | 0.02 | 2019-08-16 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
INDYKPOL | 63.50 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
INGBSK | 189.20 | -0.40 | -0.21% | 282.42 | 2019-08-16 | |
INPRO | 5.45 | -0.05 | -0.91% | 0.01 | 2019-08-16 | |
INSTALKRK | 17.55 | +0.20 | +1.15% | 64.72 | 2019-08-16 | |
INTERAOLT | 12.40 | +0.10 | +0.81% | 84.05 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INTERBUD | 0.40 | -0.00 | -0.50% | 2.03 | 2019-08-16 | |
INTERCARS | 196.50 | -1.00 | -0.51% | 142.89 | 2019-08-16 | |
INTERFERI | 4.06 | +0.16 | +4.10% | 43.28 | 2019-08-16 | |
INTERSPPL | 2.29 | 0.00 | 0.00% | 0.01 | 2019-08-16 | |
INTROL | 2.80 | 0.00 | 0.00% | 2.27 | 2019-08-16 | |
INVCEEFIZ | 485.14 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
INVFIZ | 945.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
INVGLDFIZ | 1,600.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
INVISTA | 0.56 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
INVPEFIZ | 685.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
IPOPEMA | 1.45 | +0.01 | +0.69% | 0.92 | 2019-08-16 | |
IQP | 0.26 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
IZOBLOK | 27.40 | +0.10 | +0.37% | 10.85 | 2019-08-16 | |
IZOLACJA | 1.51 | +0.07 | +4.86% | 0.03 | 2019-08-16 | |
IZOSTAL | 3.04 | +0.06 | +2.01% | 14.97 | 2019-08-16 | |
JHMDEV | 1.55 | -0.05 | -3.12% | 2.41 | 2019-08-16 | |
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
JSW | 33.64 | -0.26 | -0.77% | 13,043.40 | 2019-08-16 | |
JWCONSTR | 2.78 | 0.00 | 0.00% | 24.87 | 2019-08-16 | |
JWWINVEST | 1.08 | 0.00 | 0.00% | 0.04 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
K2INTERNT | 9.00 | -0.15 | -1.64% | 17.76 | 2019-08-16 | |
KANIA | 0.27 | -0.01 | -5.30% | 40.65 | 2019-08-16 | |
KBDOM | 0.58 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
KCI | 0.40 | 0.00 | 0.00% | 3.18 | 2019-08-16 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
KERNEL | 48.60 | -0.75 | -1.52% | 295.64 | 2019-08-16 | |
KETY | 327.50 | +9.50 | +2.99% | 359.96 | 2019-08-16 | |
KGHM | 74.90 | -4.38 | -5.52% | 64,093.66 | 2019-08-16 | |
KGL | 14.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
KINOPOL | 10.30 | -0.10 | -0.96% | 0.10 | 2019-08-16 | |
KOGENERA | 34.50 | +0.50 | +1.47% | 2.20 | 2019-08-16 | |
KOMPAP | 6.10 | -0.30 | -4.69% | 1.81 | 2019-08-16 | |
KOMPUTRON | 3.25 | +0.08 | +2.52% | 0.01 | 2019-08-16 | |
KONSSTALI | 25.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
KOPEX | 1.48 | -0.02 | -1.07% | 20.86 | 2019-08-16 | |
KPPD | 24.60 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
KRAKCHEM | 0.46 | -0.04 | -8.37% | 0.56 | 2019-08-16 | |
KREC | 4.18 | +0.08 | +1.95% | 44.89 | 2019-08-16 | |
KREDYTIN | 8.15 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KRKA | 265.00 | +3.00 | +1.15% | 4.76 | 2019-08-16 | |
KRUK | 170.00 | -1.60 | -0.93% | 3,912.26 | 2019-08-16 | |
KRUSZWICA | 42.70 | +0.70 | +1.67% | 21.95 | 2019-08-16 | |
KRVITAMIN | 3.94 | -0.03 | -0.76% | 0.34 | 2019-08-16 | |
KSGAGRO | 1.04 | +0.04 | +4.00% | 0.50 | 2019-08-16 | |
LABOPRINT | 10.00 | -0.35 | -3.38% | 8.32 | 2019-08-16 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
LARQ | 4.20 | -0.20 | -4.55% | 17.93 | 2019-08-16 | |
LCCORP | 2.39 | +0.04 | +1.70% | 230.81 | 2019-08-16 | |
LENA | 3.05 | +0.09 | +3.04% | 16.61 | 2019-08-16 | |
LENTEX | 7.38 | 0.00 | 0.00% | 0.43 | 2019-08-16 | |
LIBET | 0.58 | -0.02 | -3.67% | 82.47 | 2019-08-16 | |
LIVECHAT | 37.95 | +1.00 | +2.71% | 933.70 | 2019-08-16 | |
LMASFIZ | 1,145.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
LMBSFIZ | 1,140.20 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
LMCSFIZ | 1,003.11 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
LMDSFIZ | 1,069.90 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
LMESFIZ | 1,035.10 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
LOKUM | 14.30 | +0.30 | +2.14% | 28.60 | 2019-08-16 | |
LOTOS | 77.46 | -2.22 | -2.79% | 25,037.78 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LPP | 6,945.00 | -125.00 | -1.77% | 18,758.74 | 2019-08-16 | |
LSISOFT | 11.35 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
LUBAWA | 0.74 | +0.02 | +2.77% | 69.20 | 2019-08-16 | |
MABION | 75.80 | -0.20 | -0.26% | 59.27 | 2019-08-16 | |
MAKARONPL | 4.04 | +0.02 | +0.50% | 12.86 | 2019-08-16 | |
MANGATA | 67.00 | +2.00 | +3.08% | 3.75 | 2019-08-16 | |
MARVIPOL | 1.68 | -0.05 | -2.67% | 42.82 | 2019-08-16 | |
MASTERPHA | 5.68 | +0.10 | +1.79% | 0.03 | 2019-08-16 | |
MBANK | 303.20 | -6.80 | -2.19% | 8,241.88 | 2019-08-16 | |
MBWS | 9.80 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
MCI | 9.20 | -0.02 | -0.22% | 51.18 | 2019-08-16 | |
MDIENERGIA | 3.36 | -0.01 | -0.30% | 0.24 | 2019-08-16 | |
MEDIACAP | 1.92 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
MEDICALG | 31.25 | +0.40 | +1.30% | 53.37 | 2019-08-16 | |
MEDYCZNYFIZ | 108.10 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
MEGARON | 12.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
MENNICA | 21.60 | +0.40 | +1.89% | 4.89 | 2019-08-16 | |
MERCATOR | 6.50 | -0.08 | -1.22% | 9.23 | 2019-08-16 | |
MERCOR | 7.14 | -0.14 | -1.92% | 18.39 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MEXPOLSKA | 3.66 | +0.18 | +5.17% | 15.38 | 2019-08-16 | |
MFO | 19.30 | -0.80 | -3.98% | 1.06 | 2019-08-16 | |
MILKILAND | 0.42 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
MILLENNIUM | 6.83 | -0.15 | -2.22% | 4,921.53 | 2019-08-16 | |
MIRACULUM | 1.30 | +0.01 | +0.78% | 7.17 | 2019-08-16 | |
MIRBUD | 1.00 | -0.06 | -5.21% | 129.22 | 2019-08-16 | |
MLPGROUP | 44.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
MOBRUK | 119.00 | +3.00 | +2.59% | 0.12 | 2019-08-16 | |
MOJ | 0.62 | -0.01 | -1.59% | 1.55 | 2019-08-16 | |
MONNARI | 4.53 | -0.33 | -6.79% | 45.31 | 2019-08-16 | |
MOSTALPLC | 6.18 | -0.20 | -3.13% | 51.28 | 2019-08-16 | |
MOSTALWAR | 4.49 | +0.02 | +0.45% | 134.97 | 2019-08-16 | |
MOSTALZAB | 0.45 | -0.01 | -2.28% | 39.78 | 2019-08-16 | |
MUZA | 2.88 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
MWTRADE | 3.50 | -0.02 | -0.57% | 19.80 | 2019-08-16 | |
NETIA | 4.57 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
NEWAG | 18.00 | 0.00 | 0.00% | 5.84 | 2019-08-16 | |
NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
NORTCOAST | 4.77 | -0.20 | -4.02% | 0.05 | 2019-08-16 | |
NOVITA | 40.00 | 0.00 | 0.00% | 4.20 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
NOWAGALA | 0.71 | -0.10 | -12.88% | 62.37 | 2019-08-16 | |
NTTSYSTEM | 2.21 | -0.06 | -2.64% | 0.02 | 2019-08-16 | |
ODLEWNIE | 3.24 | +0.08 | +2.53% | 22.21 | 2019-08-16 | |
OEX | 17.80 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
OPENFIN | 1.10 | -0.07 | -5.98% | 29.81 | 2019-08-16 | |
OPERA3GR | 320.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
OPONEO.PL | 24.50 | -0.40 | -1.61% | 13.40 | 2019-08-16 | |
OPTEAM | 8.70 | -0.10 | -1.14% | 7.01 | 2019-08-16 | |
ORANGEPL | 5.86 | -0.42 | -6.76% | 13,567.11 | 2019-08-16 | |
ORBIS | 104.50 | -0.50 | -0.48% | 15.73 | 2019-08-16 | |
ORCOGROUP | 1.60 | 0.00 | 0.00% | 0.15 | 2019-08-16 | |
ORION | 6.50 | 0.00 | 0.00% | 0.02 | 2019-08-16 | |
ORZBIALY | 10.20 | -0.05 | -0.49% | 2.78 | 2019-08-16 | |
OTLOG | 5.40 | +0.40 | +8.00% | 69.00 | 2019-08-16 | |
OTMUCHOW | 1.61 | +0.07 | +4.55% | 5.24 | 2019-08-16 | |
OVOSTAR | 81.50 | -1.00 | -1.21% | 0.08 | 2019-08-16 | |
PAMAPOL | 1.20 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
PANOVA | 13.90 | 0.00 | 0.00% | 0.17 | 2019-08-16 | |
PATENTUS | 1.66 | +0.08 | +5.06% | 26.41 | 2019-08-16 | |
PBG | 0.06 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PBKM | 59.80 | -2.20 | -3.55% | 323.08 | 2019-08-16 | |
PBSFINANSE | 0.25 | -0.00 | -0.80% | 0.00 | 2019-08-16 | |
PCCEXOL | 1.67 | 0.00 | 0.00% | 2.06 | 2019-08-16 | |
PCCROKITA | 63.00 | 0.00 | 0.00% | 49.84 | 2019-08-16 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
PCM | 23.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
PEKABEX | 9.60 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
PEKAO | 98.00 | +1.00 | +1.03% | 82,190.47 | 2019-08-16 | |
PEMANAGER | 13.80 | -0.05 | -0.36% | 55.46 | 2019-08-16 | |
PEP | 27.10 | -0.10 | -0.37% | 154.17 | 2019-08-16 | |
PEPEES | 1.82 | +0.07 | +4.00% | 1.92 | 2019-08-16 | |
PFLEIDER | 25.50 | -0.40 | -1.54% | 28.02 | 2019-08-16 | |
PGE | 7.63 | -0.35 | -4.43% | 16,566.12 | 2019-08-16 | |
PGNIG | 4.69 | -0.15 | -3.18% | 34,870.04 | 2019-08-16 | |
PGODLEW | 1.64 | 0.00 | 0.00% | 3.31 | 2019-08-16 | |
PGSSOFT | 10.68 | -0.02 | -0.19% | 75.15 | 2019-08-16 | |
PHN | 12.40 | -0.10 | -0.80% | 14.83 | 2019-08-16 | |
PKNORLEN | 88.52 | -1.56 | -1.73% | 75,023.92 | 2019-08-16 | |
PKOASZEWZ | 94.82 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PKOBP | 38.91 | +0.67 | +1.75% | 126,863.43 | 2019-08-16 | |
PKOGD | 103.35 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
PKOGS | 97.21 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
PKOSO | 107.54 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
PKPCARGO | 29.15 | +0.40 | +1.39% | 945.90 | 2019-08-16 | |
PLASTBOX | 2.04 | 0.00 | 0.00% | 0.71 | 2019-08-16 | |
PLATYNINW | 0.50 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
PLAYWAY | 171.20 | -0.20 | -0.12% | 1,079.74 | 2019-08-16 | |
PLAZACNTR | 1.60 | +0.03 | +1.91% | 4.75 | 2019-08-16 | |
PMPG | 1.14 | -0.09 | -7.32% | 1.61 | 2019-08-16 | |
POLICE | 14.10 | +0.20 | +1.44% | 44.09 | 2019-08-16 | |
POLIMEXMS | 2.31 | -0.01 | -0.22% | 251.60 | 2019-08-16 | |
POLNORD | 4.81 | 0.00 | 0.00% | 36.92 | 2019-08-16 | |
POLWAX | 3.06 | +0.06 | +2.00% | 62.17 | 2019-08-16 | |
POZBUD | 2.20 | -0.11 | -4.76% | 21.73 | 2019-08-16 | |
PRAGMAFA | 11.90 | +0.10 | +0.85% | 2.62 | 2019-08-16 | |
PRAGMAINK | 7.10 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
PRAIRIE | 0.53 | +0.01 | +0.96% | 105.28 | 2019-08-16 | |
PRIMAMODA | 1.09 | +0.09 | +9.00% | 1.82 | 2019-08-16 | |
PROCAD | 1.11 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PROCHEM | 16.90 | +0.50 | +3.05% | 0.52 | 2019-08-16 | |
PROJPRZEM | 18.05 | -0.95 | -5.00% | 0.09 | 2019-08-16 | |
PROTEKTOR | 3.75 | 0.00 | 0.00% | 1.13 | 2019-08-16 | |
PROVIDENT | 8.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
PULAWY | 90.00 | -1.00 | -1.10% | 39.05 | 2019-08-16 | |
PWRMEDIA | 3.08 | +0.03 | +0.98% | 0.31 | 2019-08-16 | |
PZU | 37.40 | +0.15 | +0.40% | 65,201.24 | 2019-08-16 | |
PZUAKORD | 119.50 | +0.80 | +0.67% | 33.27 | 2019-08-16 | |
QMULTIFIZ | 990.10 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
QUANTUM | 13.70 | 0.00 | 0.00% | 5.99 | 2019-08-16 | |
QUERCUS | 2.28 | +0.02 | +0.89% | 28.21 | 2019-08-16 | |
QUMAK | 0.01 | -0.00 | -16.03% | 3.24 | 2019-08-16 | |
RADPOL | 1.17 | +0.02 | +1.74% | 14.68 | 2019-08-16 | |
RAFAKO | 1.43 | -0.00 | -0.14% | 122.53 | 2019-08-16 | |
RAFAMET | 11.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
RAINBOW | 24.00 | +0.40 | +1.69% | 6.17 | 2019-08-16 | |
RANKPROGR | 1.23 | -0.09 | -6.49% | 48.00 | 2019-08-16 | |
RAWLPLUG | 9.00 | 0.00 | 0.00% | 0.58 | 2019-08-16 | |
REDAN | 0.30 | 0.00 | 0.00% | 0.03 | 2019-08-16 | |
REDWOOD | 0.05 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
REGNON | 0.10 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
REINHOLD | 0.14 | +0.02 | +16.67% | 2.02 | 2019-08-16 | |
RELPOL | 5.80 | -0.10 | -1.69% | 43.89 | 2019-08-16 | |
REMAK | 9.00 | +0.04 | +0.45% | 0.35 | 2019-08-16 | |
RONSON | 0.90 | 0.00 | 0.00% | 3.45 | 2019-08-16 | |
ROPCZYCE | 24.50 | +0.70 | +2.94% | 10.08 | 2019-08-16 | |
RUBICON | 0.93 | -0.04 | -3.93% | 0.33 | 2019-08-16 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
SANOK | 22.00 | -0.20 | -0.90% | 19.71 | 2019-08-16 | |
SANTANDER | 15.39 | +0.06 | +0.39% | 2.69 | 2019-08-16 | |
SANWIL | 0.64 | +0.03 | +4.07% | 1.03 | 2019-08-16 | |
SARE | 4.50 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
SCOPAK | 0.08 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
SECOGROUP | 15.00 | 0.00 | 0.00% | 43.34 | 2019-08-16 | |
SEKO | 9.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
SELENAFM | 11.70 | +0.20 | +1.74% | 14.02 | 2019-08-16 | |
SELVITA | 57.80 | -0.20 | -0.34% | 30.08 | 2019-08-16 | |
SETANTA | 2.24 | +0.04 | +1.82% | 8.25 | 2019-08-16 | |
SFINKS | 0.78 | -0.04 | -4.88% | 9.05 | 2019-08-16 | |
SILVANO | 10.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SIMPLE | 6.25 | -0.20 | -3.10% | 12.03 | 2019-08-16 | |
SKARBIEC | 17.00 | 0.00 | 0.00% | 9.77 | 2019-08-16 | |
SKOTAN | 1.12 | -0.11 | -8.94% | 248.41 | 2019-08-16 | |
SKYLINE | 0.64 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
SNIEZKA | 83.00 | -1.00 | -1.19% | 7.64 | 2019-08-16 | |
SOHODEV | 0.68 | -0.04 | -5.00% | 0.01 | 2019-08-16 | |
SOLAR | 0.47 | 0.00 | 0.00% | 3.89 | 2019-08-16 | |
SONEL | 9.45 | -0.35 | -3.57% | 4.49 | 2019-08-16 | |
SOPHARMA | 10.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
STALEXP | 3.34 | -0.04 | -1.04% | 98.03 | 2019-08-16 | |
STALPROD | 193.40 | -4.60 | -2.32% | 164.32 | 2019-08-16 | |
STALPROFI | 7.30 | 0.00 | 0.00% | 96.81 | 2019-08-16 | |
STAPORKOW | 1.31 | -0.09 | -6.43% | 7.95 | 2019-08-16 | |
STARHEDGE | 0.70 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
STELMET | 6.25 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
SUNEX | 6.20 | -0.26 | -4.02% | 51.55 | 2019-08-16 | |
SUWARY | 11.90 | 0.00 | 0.00% | 0.06 | 2019-08-16 | |
SWISSMED | 1.57 | +0.02 | +1.29% | 11.90 | 2019-08-16 | |
SYGNITY | 2.59 | 0.00 | 0.00% | 916.86 | 2019-08-16 | |
SYNEKTIK | 14.50 | -0.68 | -4.48% | 47.15 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TALANX | 162.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
TALEX | 14.00 | -0.50 | -3.45% | 5.73 | 2019-08-16 | |
TARCZYNSKI | 16.30 | -1.80 | -9.94% | 1.63 | 2019-08-16 | |
TATRY | 136.00 | 0.00 | 0.00% | 2.72 | 2019-08-16 | |
TAURONPE | 1.50 | -0.05 | -3.35% | 7,245.79 | 2019-08-16 | |
TERMOREX | 0.99 | 0.00 | 0.00% | 0.02 | 2019-08-16 | |
TESGAS | 2.58 | +0.08 | +3.20% | 2.59 | 2019-08-16 | |
TIM | 7.96 | +0.36 | +4.74% | 138.43 | 2019-08-16 | |
TORPOL | 7.48 | +0.02 | +0.27% | 40.81 | 2019-08-16 | |
TOYA | 4.92 | +0.08 | +1.65% | 8.32 | 2019-08-16 | |
TRAKCJA | 2.13 | -0.09 | -3.83% | 136.78 | 2019-08-16 | |
TRANSPOL | 3.00 | -0.10 | -3.38% | 42.88 | 2019-08-16 | |
TRIGONPP | 57.20 | -2.30 | -3.87% | 20.21 | 2019-08-16 | |
TRIGONPP1 | 82.77 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
TRIGONPP2 | 64.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
TRIGONPP3 | 64.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
TRIGONPP4 | 59.50 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
TRIGONPP5 | 59.80 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
TRIGONPP6 | 69.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
TRIGONPP7 | 65.50 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TRIGONPP8 | 73.00 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
TRITON | 1.87 | -0.02 | -1.06% | 8.01 | 2019-08-16 | |
TXM | 0.09 | +0.01 | +19.72% | 5.23 | 2019-08-16 | |
ULMA | 52.00 | +2.20 | +4.42% | 0.05 | 2019-08-16 | |
UNIBEP | 6.18 | -0.02 | -0.32% | 8.88 | 2019-08-16 | |
UNICREDIT | 39.80 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
UNIMA | 2.60 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
UNIMOT | 16.55 | -0.95 | -5.43% | 321.77 | 2019-08-16 | |
URSUS | 0.78 | -0.02 | -2.75% | 77.75 | 2019-08-16 | |
VANTAGE | 3.28 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
VIGOSYS | 332.00 | -4.00 | -1.19% | 1.00 | 2019-08-16 | |
VINDEXUS | 7.66 | -0.34 | -4.25% | 25.25 | 2019-08-16 | |
VISTAL | 2.12 | -0.07 | -3.20% | 49.98 | 2019-08-16 | |
VISTULA | 4.28 | -0.02 | -0.47% | 312.64 | 2019-08-16 | |
VIVID | 1.38 | -0.04 | -2.82% | 42.50 | 2019-08-16 | |
VOTUM | 10.80 | +1.20 | +12.50% | 47.16 | 2019-08-16 | |
VOXEL | 29.50 | +1.00 | +3.51% | 0.47 | 2019-08-16 | |
WADEX | 6.24 | -0.06 | -0.95% | 0.28 | 2019-08-16 | |
WARIMPEX | 5.70 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
WASKO | 1.40 | 0.00 | 0.00% | 10.86 | 2019-08-16 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WAWEL | 652.00 | +2.00 | +0.31% | 67.79 | 2019-08-16 | |
WIELTON | 8.05 | +0.07 | +0.88% | 64.66 | 2019-08-16 | |
WIKANA | 1.11 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
WINVEST | 0.05 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
WIRTUALNA | 62.00 | +1.00 | +1.64% | 65.49 | 2019-08-16 | |
WITTCHEN | 15.25 | 0.00 | 0.00% | 20.04 | 2019-08-16 | |
WOJAS | 4.78 | +0.04 | +0.84% | 0.69 | 2019-08-16 | |
WORKSERV | 1.80 | -0.02 | -1.10% | 29.84 | 2019-08-16 | |
XTB | 3.64 | +0.05 | +1.39% | 0.86 | 2019-08-16 | |
YOLO | 1.95 | +0.01 | +0.26% | 0.01 | 2019-08-16 | |
ZAMET | 0.86 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
ZASTAL | 2.28 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
ZEPAK | 8.10 | -0.06 | -0.74% | 596.98 | 2019-08-16 | |
ZPUE | 99.00 | +1.00 | +1.02% | 0.10 | 2019-08-16 | |
ZREMB | 0.56 | 0.00 | 0.00% | 0.00 | 2019-08-16 | |
ZUE | 4.80 | +0.02 | +0.42% | 18.83 | 2019-08-16 | |
ZYWIEC | 490.00 | 0.00 | 0.00% | 50.96 | 2019-08-16 |