Notowania akcji GPW

Notowania z dnia 2019-09-13

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.000.00%0.002019-09-13
08OCTAVA0.850.000.00%0.022019-09-13
11BIT406.00-5.00-1.22%3,159.242019-09-13
4FUNMEDIA6.50+0.02+0.31%52.172019-09-13
ABCDATA1.430.000.00%0.002019-09-13
ABPL18.80+0.05+0.27%24.292019-09-13
ACAUTOGAZ40.200.000.00%76.162019-09-13
ACTION3.29-0.04-1.20%13.462019-09-13
ADIUVO8.38+0.84+11.14%50.962019-09-13
AGORA9.70-0.20-2.02%245.552019-09-13
AGROTON3.07+0.02+0.66%5.612019-09-13
AGROWILL2.07-0.02-0.96%0.012019-09-13
AILLERON7.30-0.10-1.35%26.102019-09-13
AIRWAY0.67-0.01-1.76%3.382019-09-13
ALCHEMIA4.760.000.00%0.002019-09-13
ALIOR41.00+0.42+1.03%13,575.872019-09-13
ALTA2.44+0.10+4.27%0.052019-09-13
ALTUSTFI2.03+0.09+4.42%10.392019-09-13
ALUMETAL35.00-0.40-1.13%148.732019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
AMBRA17.50+0.40+2.34%158.872019-09-13
AMICA114.60+0.40+0.35%2,348.882019-09-13
AMPLI0.220.000.00%0.002019-09-13
APATOR22.100.000.00%71.462019-09-13
APLISENS10.400.000.00%0.152019-09-13
APSENERGY2.000.000.00%0.042019-09-13
ARCHICOM14.50+1.05+7.81%852.412019-09-13
ARCTIC3.130.000.00%0.942019-09-13
ARCUS2.86+0.26+10.00%149.712019-09-13
ARTERIA6.30+0.40+6.78%25.992019-09-13
ARTIFEX3.40-0.15-4.36%8.192019-09-13
ASBIS2.45+0.03+1.24%152.172019-09-13
ASMGROUP3.300.000.00%0.002019-09-13
ASSECOBS28.60+1.00+3.62%0.062019-09-13
ASSECOPOL51.70-0.10-0.19%1,915.612019-09-13
ASSECOSEE19.70-0.10-0.51%48.502019-09-13
ASTARTA22.70-0.20-0.87%41.032019-09-13
ATAL37.10+0.40+1.09%103.052019-09-13
ATENDE3.56+0.10+2.89%73.922019-09-13
ATLANTAPL4.84-0.02-0.41%4.842019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
ATLASEST1.460.000.00%4.392019-09-13
ATM10.52+0.04+0.38%5.122019-09-13
ATMGRUPA4.69+0.01+0.21%0.962019-09-13
ATREM2.010.000.00%0.002019-09-13
AUTOPARTN4.14+0.07+1.72%328.762019-09-13
AWBUD0.65-0.07-10.34%0.012019-09-13
BALTONA6.25-0.05-0.79%0.072019-09-13
BBIDEV0.46+0.01+2.23%5.332019-09-13
BEDZIN16.00-0.10-0.62%47.512019-09-13
BENEFIT694.00-2.00-0.29%211.682019-09-13
BERLING4.12+0.16+4.04%3.912019-09-13
BEST22.000.000.00%0.002019-09-13
BETACOM10.48-0.02-0.19%0.052019-09-13
BGZBNPP68.60+0.60+0.88%188.372019-09-13
BIK15.70-0.20-1.26%0.162019-09-13
BIOMEDLUB0.980.000.00%0.202019-09-13
BIOTON4.33-0.04-0.92%37.632019-09-13
BMPAG0.820.000.00%0.022019-09-13
BOGDANKA39.70-0.60-1.49%1,814.132019-09-13
BORYSZEW4.32+0.01+0.23%400.532019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
BOS7.44+0.10+1.36%87.242019-09-13
BOWIM1.96-0.04-2.00%9.222019-09-13
BPHFIZBI2146.100.000.00%0.002019-09-13
BPHFIZBI4119.800.000.00%0.002019-09-13
BPHFIZBI5120.220.000.00%0.002019-09-13
BPHFIZDS112.100.000.00%0.002019-09-13
BPHFIZMLI84.150.000.00%0.002019-09-13
BRASTER1.24-0.04-2.82%108.822019-09-13
BRIJU2.30-0.01-0.43%1.172019-09-13
BSCDRUK35.90+0.50+1.41%74.972019-09-13
BUDIMEX140.40+2.20+1.59%426.912019-09-13
BUDOPOL0.060.000.00%0.002019-09-13
BUMECH3.62-0.05-1.36%2.562019-09-13
BZWBK318.20+2.40+0.76%14,099.062019-09-13
CALATRAVA0.230.000.00%0.002019-09-13
CAPITAL1.26-0.12-8.70%5.862019-09-13
CCC139.10-2.60-1.83%18,588.742019-09-13
CCENERGY0.060.000.00%0.002019-09-13
CDPROJEKT248.70-2.30-0.92%42,235.882019-09-13
CDRL19.10+0.10+0.53%43.322019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
CELTIC5.80+0.05+0.87%8.262019-09-13
CEZ87.70+1.00+1.15%0.532019-09-13
CFI0.37+0.00+0.55%9.622019-09-13
CHEMOS0.330.000.00%0.002019-09-13
CIECH37.70-0.85-2.20%1,420.222019-09-13
CIGAMES0.99-0.01-1.39%528.972019-09-13
CITYSERV9.750.000.00%0.992019-09-13
CLNPHARMA40.50+0.35+0.87%431.372019-09-13
CNT13.500.000.00%0.032019-09-13
COALENERG0.430.000.00%0.002019-09-13
COGNOR1.76+0.01+0.57%106.382019-09-13
COMARCH179.000.000.00%3.582019-09-13
COMP70.00+2.20+3.24%9,493.172019-09-13
COMPERIA3.240.000.00%0.002019-09-13
CORMAY1.00+0.02+2.46%213.602019-09-13
CPGROUP6.16+0.14+2.33%15.652019-09-13
CUBEITG0.200.000.00%0.002019-09-13
CYFRPLSAT27.74+0.04+0.14%7,070.042019-09-13
CZTOREBKA0.400.000.00%0.002019-09-13
DEBICA90.00+0.80+0.90%98.692019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
DECORA18.75+0.10+0.54%7.272019-09-13
DEKPOL26.80+0.10+0.37%23.322019-09-13
DELKO8.400.000.00%13.002019-09-13
DGA6.840.000.00%0.142019-09-13
DINOPL160.00-0.40-0.25%39,362.082019-09-13
DOMDEV82.80-0.40-0.48%2.042019-09-13
DREWEX0.570.000.00%1.032019-09-13
DROP0.100.000.00%0.002019-09-13
DROZAPOL1.34-0.06-3.94%14.952019-09-13
ECHO4.74-0.09-1.76%371.932019-09-13
EDINVEST2.100.000.00%0.002019-09-13
EFEKT18.000.000.00%0.092019-09-13
EKOEXPORT3.88+0.01+0.26%194.652019-09-13
ELBUDOWA6.90-1.68-19.58%1,059.202019-09-13
ELEKTROTI3.90+0.21+5.69%6.982019-09-13
ELEMENTAL1.20-0.08-6.54%834.952019-09-13
ELKOP0.660.000.00%1.692019-09-13
ELZAB2.30-0.08-3.36%0.572019-09-13
EMCINSMED4.920.000.00%0.002019-09-13
ENAP1.15-0.01-0.86%0.002019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
ENEA8.88+0.05+0.57%900.242019-09-13
ENELMED14.500.000.00%26.372019-09-13
ENERGA6.96+0.12+1.68%989.742019-09-13
ENERGOINS1.00-0.01-0.99%0.022019-09-13
ENTER35.50+0.20+0.57%201.812019-09-13
ERBUD15.40+0.40+2.67%9.832019-09-13
ERG32.600.000.00%0.282019-09-13
ERGIS2.49-0.12-4.60%142.852019-09-13
ESOTIQ15.00+0.35+2.39%24.792019-09-13
ESSYSTEM2.68+0.02+0.75%14.272019-09-13
EUCO2.450.000.00%1.262019-09-13
EUROCASH22.40-0.20-0.89%6,423.682019-09-13
EUROHOLD5.850.000.00%0.002019-09-13
EUROTEL20.50-0.20-0.97%170.702019-09-13
EVEREST0.650.000.00%0.002019-09-13
FAMUR3.92-0.04-1.13%565.012019-09-13
FASING14.90+0.05+0.34%14.632019-09-13
FASTFIN0.090.000.00%0.002019-09-13
FEERUM9.980.000.00%0.202019-09-13
FENGHUA17.500.000.00%0.002019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
FERRO12.65+0.30+2.43%20.842019-09-13
FERRUM3.540.000.00%0.002019-09-13
FMG16.000.000.00%0.002019-09-13
FORTE22.70-0.50-2.16%177.102019-09-13
GETIN0.95+0.01+0.74%200.022019-09-13
GETINOBLE0.34-0.00-0.15%540.432019-09-13
GINOROSSI0.550.000.00%0.002019-09-13
GLCOSMED1.50+0.06+4.17%0.022019-09-13
GOBARTO6.86+0.30+4.57%0.212019-09-13
GPRE6.720.000.00%2.962019-09-13
GPW40.65-0.05-0.12%158.312019-09-13
GRAVITON1.700.000.00%0.022019-09-13
GROCLIN1.77-0.01-0.34%22.012019-09-13
GRODNO3.720.000.00%2.482019-09-13
GRUPAAZOTY37.00-0.50-1.33%772.422019-09-13
GTC9.350.000.00%395.492019-09-13
HANDLOWY51.70+0.30+0.58%3,406.492019-09-13
HARPER0.110.000.00%0.042019-09-13
HELIO10.700.000.00%2.402019-09-13
HERKULES1.320.000.00%78.742019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
HUBSTYLE0.340.000.00%0.252019-09-13
HYDROTOR35.40+0.20+0.57%3.102019-09-13
I2DEV6.100.000.00%0.002019-09-13
IALBGR1.320.000.00%0.002019-09-13
IDEABANK2.13+0.02+0.95%160.662019-09-13
IDEON0.010.000.00%0.002019-09-13
IDMSA1.15+0.08+7.48%1.502019-09-13
IMCOMPANY15.500.000.00%0.082019-09-13
IMMOBILE2.72+0.02+0.74%1.042019-09-13
IMPEL7.60+0.75+10.95%272.602019-09-13
IMPERA1.100.000.00%0.012019-09-13
IMPEXMET4.220.000.00%0.002019-09-13
IMS3.82-0.03-0.78%6.772019-09-13
INC0.910.000.00%0.102019-09-13
INDYGO0.250.000.00%0.002019-09-13
INDYKPOL61.000.000.00%62.222019-09-13
INGBSK193.00+2.20+1.15%1,516.462019-09-13
INPRO4.80-0.06-1.23%1.052019-09-13
INSTALKRK17.000.000.00%31.642019-09-13
INTERAOLT12.500.000.00%38.742019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
INTERBUD0.48-0.02-4.80%3.992019-09-13
INTERCARS211.00-3.00-1.40%124.172019-09-13
INTERFERI4.060.000.00%0.002019-09-13
INTERSPPL2.03+0.01+0.49%8.572019-09-13
INTROL2.860.000.00%0.002019-09-13
INVCEEFIZ471.100.000.00%0.002019-09-13
INVFIZ941.80-5.31-0.56%1.882019-09-13
INVGLDFIZ1,578.000.000.00%0.002019-09-13
INVISTA0.560.000.00%0.002019-09-13
INVPEFIZ681.890.000.00%0.002019-09-13
IPOPEMA1.60+0.03+1.59%0.032019-09-13
IQP0.260.000.00%0.002019-09-13
IZOBLOK27.00-1.00-3.57%19.182019-09-13
IZOLACJA1.56-0.01-0.32%0.032019-09-13
IZOSTAL2.780.000.00%6.822019-09-13
JHMDEV1.590.000.00%0.012019-09-13
JJAUTO9.700.000.00%0.002019-09-13
JSW28.02-0.08-0.28%4,871.722019-09-13
JWCONSTR2.75+0.07+2.61%4.012019-09-13
JWWINVEST1.070.000.00%0.172019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
K2INTERNT9.20-0.25-2.65%3.872019-09-13
KANIA0.29+0.01+3.57%632.092019-09-13
KBDOM0.580.000.00%0.002019-09-13
KCI0.39-0.01-3.75%0.172019-09-13
KDMSHIPNG1.400.000.00%0.002019-09-13
KERNEL43.60+0.35+0.81%7,270.372019-09-13
KETY300.00-2.50-0.83%898.622019-09-13
KGHM84.26+2.56+3.13%58,407.692019-09-13
KGL12.80+0.45+3.64%1.292019-09-13
KINOPOL11.00+0.10+0.92%52.782019-09-13
KOGENERA34.40-0.10-0.29%9.832019-09-13
KOMPAP6.00-0.10-1.64%0.012019-09-13
KOMPUTRON2.780.000.00%3.622019-09-13
KONSSTALI24.00+0.60+2.56%6.142019-09-13
KOPEX1.45-0.00-0.14%0.042019-09-13
KPPD23.800.000.00%0.002019-09-13
KRAKCHEM0.45-0.01-2.41%2.522019-09-13
KREC4.19+0.08+1.95%511.302019-09-13
KREDYTIN7.850.000.00%0.002019-09-13
KREZUS0.560.000.00%0.002019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
KRKA270.000.000.00%0.002019-09-13
KRUK160.20+2.00+1.26%2,354.772019-09-13
KRUSZWICA40.70+0.10+0.25%3.902019-09-13
KRVITAMIN4.30+0.11+2.63%5.132019-09-13
KSGAGRO1.00+0.01+1.52%3.802019-09-13
LABOPRINT9.92+0.02+0.20%0.222019-09-13
LARK0.150.000.00%0.002019-09-13
LARQ3.10-0.06-1.90%9.642019-09-13
LCCORP2.29+0.01+0.66%87.422019-09-13
LENA3.16-0.03-0.94%2.802019-09-13
LENTEX7.000.000.00%3.122019-09-13
LIBET0.55+0.01+1.11%22.942019-09-13
LIVECHAT35.60-0.40-1.11%256.542019-09-13
LMASFIZ1,145.000.000.00%0.002019-09-13
LMBSFIZ1,002.000.000.00%0.002019-09-13
LMCSFIZ1,003.100.000.00%0.002019-09-13
LMDSFIZ1,000.000.000.00%0.002019-09-13
LMESFIZ1,035.100.000.00%0.002019-09-13
LOKUM12.90-0.80-5.84%37.792019-09-13
LOTOS84.10-0.60-0.71%13,768.212019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
LPP7,920.00+195.00+2.52%40,574.832019-09-13
LSISOFT13.300.000.00%43.722019-09-13
LUBAWA0.86+0.03+3.37%105.262019-09-13
MABION85.80+2.80+3.37%443.182019-09-13
MAKARONPL4.320.000.00%0.102019-09-13
MANGATA64.50-1.50-2.27%13.292019-09-13
MARVIPOL1.62+0.02+1.13%20.792019-09-13
MASTERPHA5.64-0.12-2.08%2.762019-09-13
MBANK327.60-3.20-0.97%8,330.112019-09-13
MBWS11.10+0.30+2.78%0.032019-09-13
MCI9.380.000.00%45.112019-09-13
MDIENERGIA3.34-0.04-1.18%3.592019-09-13
MEDIACAP2.00+0.04+2.04%0.092019-09-13
MEDIATEL0.740.000.00%0.002019-09-13
MEDICALG31.00+0.20+0.65%46.092019-09-13
MEDYCZNYFIZ112.900.000.00%0.002019-09-13
MEGARON13.000.000.00%0.002019-09-13
MENNICA22.800.000.00%0.002019-09-13
MERCATOR6.37+0.13+2.08%22.962019-09-13
MERCOR7.70-0.30-3.75%25.362019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
MEXPOLSKA3.160.000.00%50.322019-09-13
MFO19.60+0.20+1.03%4.372019-09-13
MILKILAND0.450.000.00%0.002019-09-13
MILLENNIUM6.46+0.06+0.94%3,424.922019-09-13
MIRACULUM1.29+0.06+4.88%2.092019-09-13
MIRBUD0.85+0.00+0.47%148.232019-09-13
MLPGROUP46.400.000.00%0.002019-09-13
MOBRUK105.000.000.00%0.002019-09-13
MOJ0.720.000.00%0.002019-09-13
MONNARI4.50+0.01+0.22%18.632019-09-13
MOSTALPLC6.22+0.02+0.32%7.032019-09-13
MOSTALWAR4.44+0.10+2.30%13.992019-09-13
MOSTALZAB0.430.000.00%0.002019-09-13
MUZA2.720.000.00%0.002019-09-13
MWTRADE3.80+0.08+2.15%3.442019-09-13
NETIA4.59+0.05+1.10%241.302019-09-13
NEWAG18.55-0.30-1.59%2.282019-09-13
NEWWORLDR0.020.000.00%0.002019-09-13
NORTCOAST5.80+0.08+1.40%34.812019-09-13
NOVITA39.00-0.80-2.01%12.922019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
NOWAGALA0.730.000.00%54.302019-09-13
NTTSYSTEM2.20+0.04+1.85%26.662019-09-13
ODLEWNIE3.260.000.00%50.302019-09-13
OEX17.40+0.80+4.82%0.172019-09-13
OPENFIN1.110.000.00%8.252019-09-13
OPERA3GR306.000.000.00%0.002019-09-13
OPONEO.PL22.90+1.00+4.57%88.492019-09-13
OPTEAM9.000.000.00%0.002019-09-13
ORANGEPL5.85-0.05-0.85%10,552.562019-09-13
ORBIS95.40-1.20-1.24%46.132019-09-13
ORCOGROUP1.62+0.03+1.89%26.022019-09-13
ORION6.70+0.55+8.94%17.602019-09-13
ORZBIALY10.15+0.10+0.99%3.052019-09-13
OTLOG6.85-0.20-2.84%0.052019-09-13
OTMUCHOW1.59+0.07+4.61%0.012019-09-13
OVOSTAR75.00-4.00-5.06%3.832019-09-13
PAMAPOL1.120.000.00%12.862019-09-13
PANOVA12.70-0.30-2.31%32.442019-09-13
PATENTUS1.38-0.01-0.72%1.362019-09-13
PBG0.050.000.00%0.002019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
PBKM62.20+0.20+0.32%28.342019-09-13
PBSFINANSE0.200.000.00%0.002019-09-13
PCCEXOL1.53+0.01+0.33%1.652019-09-13
PCCROKITA54.00+0.40+0.75%121.932019-09-13
PCGUARD1.170.000.00%0.002019-09-13
PCM23.000.000.00%0.002019-09-13
PEIXIN1.020.000.00%0.002019-09-13
PEKABEX7.700.000.00%73.282019-09-13
PEKAO107.35-0.05-0.05%45,141.032019-09-13
PEMANAGER12.80-0.50-3.76%19.582019-09-13
PEP25.90+0.90+3.60%62.442019-09-13
PEPEES1.830.000.00%8.972019-09-13
PFLEIDER26.20-0.10-0.38%7.232019-09-13
PGE8.16+0.08+0.99%6,121.082019-09-13
PGNIG4.98+0.04+0.73%14,711.562019-09-13
PGODLEW1.470.000.00%0.072019-09-13
PGSSOFT10.06-0.04-0.40%9.352019-09-13
PHN12.70-0.05-0.39%8.762019-09-13
PKNORLEN93.64+0.82+0.88%33,282.772019-09-13
PKOASZEWZ94.820.000.00%0.002019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
PKOBP41.20+0.26+0.64%84,120.332019-09-13
PKOGD106.60+1.20+1.14%3.202019-09-13
PKOGS97.300.000.00%0.002019-09-13
PKOSO107.520.000.00%0.002019-09-13
PKPCARGO27.45+0.10+0.37%590.902019-09-13
PLASTBOX2.00+0.09+4.71%0.012019-09-13
PLATYNINW0.500.000.00%0.002019-09-13
PLAYWAY183.60+3.20+1.77%752.922019-09-13
PLAZACNTR1.620.000.00%5.682019-09-13
PMPG1.140.000.00%0.002019-09-13
POLICE14.300.000.00%2.852019-09-13
POLIMEXMS2.39-0.02-0.83%887.182019-09-13
POLNORD4.50-0.12-2.60%55.462019-09-13
POLWAX3.28-0.02-0.61%5.522019-09-13
POZBUD2.09-0.02-0.95%36.802019-09-13
PRAGMAFA11.800.000.00%0.122019-09-13
PRAGMAINK6.980.000.00%0.592019-09-13
PRAIRIE0.73+0.02+2.82%78.022019-09-13
PRIMAMODA0.50-0.11-18.03%2.212019-09-13
PROCAD0.97+0.05+5.64%0.682019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
PROCHEM16.95+0.25+1.50%8.852019-09-13
PROJPRZEM15.600.000.00%3.122019-09-13
PROTEKTOR3.660.000.00%0.012019-09-13
PROVIDENT7.000.000.00%0.002019-09-13
PULAWY90.00-2.00-2.17%21.632019-09-13
PWRMEDIA3.080.000.00%20.412019-09-13
PZU37.87+0.22+0.58%41,043.832019-09-13
PZUAKORD118.80-0.21-0.18%11.522019-09-13
QMULTIFIZ1,012.00+11.94+1.19%15.182019-09-13
QUANTUM15.500.000.00%2.332019-09-13
QUERCUS2.25+0.04+1.81%67.312019-09-13
RADPOL1.14-0.02-1.72%10.522019-09-13
RAFAKO1.14-0.03-2.40%952.092019-09-13
RAFAMET11.500.000.00%0.092019-09-13
RAINBOW25.30-0.10-0.39%4.522019-09-13
RANKPROGR1.35+0.20+16.81%81.752019-09-13
RAWLPLUG9.26+0.14+1.54%0.022019-09-13
REDAN0.26-0.01-2.26%0.002019-09-13
REDWOOD0.050.000.00%0.002019-09-13
REGNON0.100.000.00%0.002019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
REINHOLD0.17-0.00-0.60%0.002019-09-13
RELPOL5.70-0.10-1.72%36.032019-09-13
REMAK10.40+0.86+9.01%29.152019-09-13
RONSON0.84+0.01+1.82%7.942019-09-13
ROPCZYCE22.70-0.10-0.44%11.872019-09-13
RUBICON0.970.000.00%0.052019-09-13
SADOVAYA0.120.000.00%0.002019-09-13
SANOK20.70-0.10-0.48%13.092019-09-13
SANTANDER16.58+0.38+2.35%2.142019-09-13
SANWIL0.570.000.00%0.102019-09-13
SARE4.44+0.04+0.91%7.952019-09-13
SCOPAK0.080.000.00%0.002019-09-13
SECOGROUP15.20-0.10-0.65%0.152019-09-13
SEKO8.65-0.10-1.14%0.692019-09-13
SELENAFM11.10+0.10+0.91%0.022019-09-13
SELVITA60.000.000.00%27.642019-09-13
SETANTA3.64+0.04+1.11%80.622019-09-13
SFINKS0.780.000.00%0.002019-09-13
SILVANO9.660.000.00%0.002019-09-13
SIMPLE6.45+0.25+4.03%0.012019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
SKARBIEC18.00+0.60+3.45%372.542019-09-13
SKOTAN1.03-0.08-7.21%14.552019-09-13
SKYLINE0.640.000.00%0.002019-09-13
SNIEZKA74.000.000.00%1.182019-09-13
SOHODEV0.64-0.00-0.62%22.332019-09-13
SOLAR0.52-0.02-3.70%2.532019-09-13
SONEL8.75-0.05-0.57%1.722019-09-13
SOPHARMA10.000.000.00%0.272019-09-13
STALEXP3.24-0.01-0.31%172.362019-09-13
STALPROD226.00-1.50-0.66%234.252019-09-13
STALPROFI7.30+0.10+1.39%2.252019-09-13
STAPORKOW1.330.000.00%0.002019-09-13
STARHEDGE0.61-0.01-0.81%1.982019-09-13
STELMET8.10-0.30-3.57%314.522019-09-13
SUNEX6.88+0.36+5.52%72.752019-09-13
SUWARY11.80-0.10-0.84%0.062019-09-13
SWISSMED2.49+0.13+5.51%73.222019-09-13
SYGNITY2.75+0.21+8.27%79.692019-09-13
SYNEKTIK14.40+0.50+3.60%5.032019-09-13
TALANX158.800.000.00%0.002019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
TALEX14.400.000.00%1.152019-09-13
TARCZYNSKI15.200.000.00%0.002019-09-13
TATRY146.00-1.00-0.68%1.312019-09-13
TAURONPE1.65+0.05+3.12%6,658.802019-09-13
TERMOREX0.83-0.00-0.24%0.892019-09-13
TESGAS2.44-0.04-1.61%0.492019-09-13
TIM8.38-0.42-4.77%67.302019-09-13
TORPOL7.44+0.12+1.64%100.052019-09-13
TOYA4.52+0.04+0.89%24.322019-09-13
TRAKCJA2.07+0.01+0.49%325.392019-09-13
TRANSPOL2.97-0.15-4.81%2.992019-09-13
TRIGONPP56.250.000.00%0.002019-09-13
TRIGONPP182.770.000.00%0.002019-09-13
TRIGONPP260.00-4.00-6.25%0.602019-09-13
TRIGONPP364.000.000.00%0.002019-09-13
TRIGONPP454.700.000.00%0.002019-09-13
TRIGONPP557.500.000.00%0.002019-09-13
TRIGONPP669.000.000.00%0.002019-09-13
TRIGONPP770.000.000.00%0.002019-09-13
TRIGONPP856.510.000.00%0.002019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
TRITON1.81+0.02+1.12%6.272019-09-13
TXM0.090.000.00%0.002019-09-13
ULMA51.500.000.00%2.222019-09-13
UNIBEP6.08+0.06+1.00%18.722019-09-13
UNICREDIT50.00+2.20+4.60%4.302019-09-13
UNIMA2.340.000.00%2.692019-09-13
UNIMOT24.90+0.70+2.89%999.002019-09-13
URSUS1.45-0.02-1.09%1,000.552019-09-13
VANTAGE3.280.000.00%0.002019-09-13
VIGOSYS306.00-4.00-1.29%1.492019-09-13
VINDEXUS8.16-0.02-0.24%4.082019-09-13
VISTAL2.02-0.02-0.98%31.932019-09-13
VISTULA4.27-0.01-0.35%417.882019-09-13
VIVID1.29-0.01-0.77%49.432019-09-13
VOTUM12.00-0.20-1.64%130.122019-09-13
VOXEL32.50-0.30-0.91%52.792019-09-13
WADEX6.52-0.02-0.31%3.832019-09-13
WARIMPEX6.000.000.00%0.002019-09-13
WASKO1.39+0.03+2.21%4.472019-09-13
WAWEL668.00+8.00+1.21%52.022019-09-13
NazwaKursZmianaObrót (tys.)Data i czas
WIELTON7.65+0.04+0.53%319.062019-09-13
WIKANA1.13+0.02+1.80%6.042019-09-13
WILBO0.240.000.00%0.002019-09-13
WINVEST0.050.000.00%0.002019-09-13
WIRTUALNA63.000.000.00%189.622019-09-13
WITTCHEN15.45-0.55-3.44%3.732019-09-13
WOJAS4.80+0.08+1.69%0.262019-09-13
WORKSERV1.06-0.41-27.95%1,848.422019-09-13
XTB3.16-0.04-1.25%1.572019-09-13
YOLO1.800.000.00%0.002019-09-13
ZAMET0.900.000.00%0.032019-09-13
ZASTAL1.72-0.04-2.27%0.042019-09-13
ZEPAK7.78-0.02-0.26%41.502019-09-13
ZPUE133.00-5.00-3.62%2.822019-09-13
ZREMB0.600.000.00%0.002019-09-13
ZUE5.200.000.00%5.032019-09-13
ZYWIEC478.00-4.00-0.83%44.952019-09-13
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2184,77 +1,52 +0,07%
WIG 57437,70 +19,12 +0,03%
sWIG80 11425,91 -3,69 -0,03%
mWIG40 3644,93 -2,45 -0,07%

Rynki

Kurs Zmiana Zmiana %
WIG20 2184,77 +1,52 +0,07%