Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| 08OCTAVA | 0.83 | 0.00 | 0.00% | 0.15 | 2019-11-08 | |
| 11BIT | 355.00 | -3.00 | -0.84% | 2,071.99 | 2019-11-08 | |
| 4FUNMEDIA | 6.02 | 0.00 | 0.00% | 0.03 | 2019-11-08 | |
| ABCDATA | 1.43 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| ABPL | 20.30 | -0.20 | -0.98% | 8.53 | 2019-11-08 | |
| ACAUTOGAZ | 41.20 | -0.40 | -0.96% | 17.59 | 2019-11-08 | |
| ACTION | 2.90 | -0.16 | -5.23% | 24.41 | 2019-11-08 | |
| ADIUVO | 5.80 | -0.12 | -2.03% | 55.12 | 2019-11-08 | |
| AGORA | 10.40 | +0.10 | +0.97% | 1,049.09 | 2019-11-08 | |
| AGROTON | 4.32 | 0.00 | 0.00% | 79.78 | 2019-11-08 | |
| AGROWILL | 2.08 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| AILLERON | 7.00 | +0.04 | +0.57% | 186.11 | 2019-11-08 | |
| AIRWAY | 0.62 | +0.00 | +0.65% | 21.48 | 2019-11-08 | |
| ALCHEMIA | 4.76 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| ALIOR | 28.46 | -1.68 | -5.57% | 62,115.99 | 2019-11-08 | |
| ALTA | 2.08 | -0.16 | -7.14% | 1.92 | 2019-11-08 | |
| ALTUSTFI | 1.40 | -0.01 | -0.71% | 59.21 | 2019-11-08 | |
| ALUMETAL | 37.40 | 0.00 | 0.00% | 12.81 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMBRA | 16.30 | +0.30 | +1.88% | 34.11 | 2019-11-08 | |
| AMICA | 126.00 | +1.00 | +0.80% | 183.02 | 2019-11-08 | |
| AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| APATOR | 20.90 | -0.10 | -0.48% | 65.46 | 2019-11-08 | |
| APLISENS | 10.60 | 0.00 | 0.00% | 0.50 | 2019-11-08 | |
| APSENERGY | 1.93 | -0.10 | -4.70% | 2.17 | 2019-11-08 | |
| ARCHICOM | 14.90 | 0.00 | 0.00% | 67.38 | 2019-11-08 | |
| ARCTIC | 3.50 | 0.00 | 0.00% | 119.52 | 2019-11-08 | |
| ARCUS | 2.34 | 0.00 | 0.00% | 5.85 | 2019-11-08 | |
| ARTERIA | 6.00 | 0.00 | 0.00% | 0.63 | 2019-11-08 | |
| ARTIFEX | 2.69 | -0.14 | -4.95% | 43.38 | 2019-11-08 | |
| ASBIS | 2.74 | -0.06 | -1.97% | 404.70 | 2019-11-08 | |
| ASMGROUP | 3.42 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| ASSECOBS | 27.80 | -0.20 | -0.71% | 46.12 | 2019-11-08 | |
| ASSECOPOL | 53.40 | 0.00 | 0.00% | 3,473.74 | 2019-11-08 | |
| ASSECOSEE | 22.20 | +1.40 | +6.73% | 156.59 | 2019-11-08 | |
| ASTARTA | 19.45 | +0.20 | +1.04% | 436.13 | 2019-11-08 | |
| ATAL | 36.00 | 0.00 | 0.00% | 15.12 | 2019-11-08 | |
| ATENDE | 3.18 | -0.06 | -1.85% | 0.84 | 2019-11-08 | |
| ATLANTAPL | 4.88 | -0.02 | -0.41% | 0.92 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ATLASEST | 1.42 | +0.01 | +0.35% | 0.55 | 2019-11-08 | |
| ATM | 10.22 | +0.12 | +1.19% | 0.02 | 2019-11-08 | |
| ATMGRUPA | 4.25 | +0.05 | +1.19% | 4.37 | 2019-11-08 | |
| ATREM | 2.30 | +0.10 | +4.55% | 0.00 | 2019-11-08 | |
| AUTOPARTN | 4.35 | -0.05 | -1.14% | 102.21 | 2019-11-08 | |
| AWBUD | 0.70 | +0.10 | +16.67% | 5.15 | 2019-11-08 | |
| BALTONA | 6.90 | 0.00 | 0.00% | 2.69 | 2019-11-08 | |
| BBIDEV | 0.53 | +0.00 | +0.38% | 99.44 | 2019-11-08 | |
| BEDZIN | 14.85 | 0.00 | 0.00% | 0.01 | 2019-11-08 | |
| BENEFIT | 708.00 | +12.00 | +1.72% | 948.23 | 2019-11-08 | |
| BERLING | 4.62 | -0.12 | -2.53% | 3.00 | 2019-11-08 | |
| BEST | 23.80 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| BETACOM | 9.25 | +0.15 | +1.65% | 0.79 | 2019-11-08 | |
| BGZBNPP | 61.00 | -1.40 | -2.24% | 14.40 | 2019-11-08 | |
| BIK | 16.00 | +0.10 | +0.63% | 0.16 | 2019-11-08 | |
| BIOMEDLUB | 1.05 | +0.01 | +0.48% | 80.62 | 2019-11-08 | |
| BIOTON | 4.20 | -0.03 | -0.71% | 189.21 | 2019-11-08 | |
| BMPAG | 0.54 | +0.02 | +3.85% | 0.01 | 2019-11-08 | |
| BOGDANKA | 36.80 | +0.65 | +1.80% | 847.42 | 2019-11-08 | |
| BORYSZEW | 4.17 | +0.01 | +0.12% | 99.99 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BOS | 7.06 | +0.04 | +0.57% | 22.99 | 2019-11-08 | |
| BOWIM | 1.69 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| BPHFIZBI2 | 146.10 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| BPHFIZBI4 | 119.80 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| BPHFIZBI5 | 120.22 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| BPHFIZDS | 120.00 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| BPHFIZMLI | 94.94 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| BRASTER | 0.78 | +0.03 | +3.86% | 335.04 | 2019-11-08 | |
| BRIJU | 1.85 | 0.00 | 0.00% | 1.23 | 2019-11-08 | |
| BSCDRUK | 37.60 | +0.50 | +1.35% | 22.17 | 2019-11-08 | |
| BUDIMEX | 137.00 | +2.80 | +2.09% | 1,448.71 | 2019-11-08 | |
| BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| BUMECH | 3.65 | +0.09 | +2.53% | 50.58 | 2019-11-08 | |
| BZWBK | 308.80 | -7.20 | -2.28% | 10,082.85 | 2019-11-08 | |
| CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| CAPITAL | 1.13 | -0.09 | -7.38% | 6.35 | 2019-11-08 | |
| CCC | 112.00 | -0.30 | -0.27% | 8,102.01 | 2019-11-08 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| CDPROJEKT | 260.80 | -6.70 | -2.50% | 62,692.64 | 2019-11-08 | |
| CDRL | 19.80 | -0.20 | -1.00% | 31.96 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CELTIC | 6.00 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| CEZ | 87.10 | 0.00 | 0.00% | 0.09 | 2019-11-08 | |
| CFI | 0.32 | 0.00 | 0.00% | 12.06 | 2019-11-08 | |
| CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| CIECH | 34.80 | +0.30 | +0.87% | 1,936.66 | 2019-11-08 | |
| CIGAMES | 0.91 | -0.02 | -2.26% | 2,949.53 | 2019-11-08 | |
| CITYSERV | 9.75 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| CLNPHARMA | 44.45 | +0.95 | +2.18% | 322.62 | 2019-11-08 | |
| CNT | 14.30 | -0.30 | -2.05% | 2.95 | 2019-11-08 | |
| COALENERG | 0.40 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| COGNOR | 1.38 | +0.01 | +1.10% | 40.16 | 2019-11-08 | |
| COMARCH | 176.00 | -0.50 | -0.28% | 97.81 | 2019-11-08 | |
| COMP | 62.80 | -0.20 | -0.32% | 1.26 | 2019-11-08 | |
| COMPERIA | 4.14 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| CORMAY | 0.95 | +0.01 | +1.39% | 106.15 | 2019-11-08 | |
| CPGROUP | 6.57 | +0.26 | +4.12% | 254.69 | 2019-11-08 | |
| CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| CYFRPLSAT | 28.70 | 0.00 | 0.00% | 8,690.41 | 2019-11-08 | |
| CZTOREBKA | 0.37 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| DEBICA | 79.40 | -0.40 | -0.50% | 31.45 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DECORA | 19.10 | +0.10 | +0.53% | 35.72 | 2019-11-08 | |
| DEKPOL | 25.00 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| DELKO | 9.45 | 0.00 | 0.00% | 12.29 | 2019-11-08 | |
| DGA | 7.14 | 0.00 | 0.00% | 0.01 | 2019-11-08 | |
| DINOPL | 141.60 | -16.20 | -10.27% | 110,506.23 | 2019-11-08 | |
| DOMDEV | 89.00 | 0.00 | 0.00% | 45.66 | 2019-11-08 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| DROP | 0.15 | -0.02 | -11.76% | 0.04 | 2019-11-08 | |
| DROZAPOL | 1.25 | -0.01 | -1.19% | 1.94 | 2019-11-08 | |
| ECHO | 4.41 | +0.10 | +2.32% | 917.30 | 2019-11-08 | |
| EDINVEST | 2.20 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| EFEKT | 13.10 | +1.00 | +8.26% | 6.85 | 2019-11-08 | |
| EKOEXPORT | 6.05 | +0.03 | +0.50% | 76.27 | 2019-11-08 | |
| ELBUDOWA | 5.80 | -0.30 | -4.92% | 1,132.44 | 2019-11-08 | |
| ELEKTROTI | 3.58 | -0.11 | -2.98% | 2.80 | 2019-11-08 | |
| ELEMENTAL | 1.66 | +0.03 | +1.84% | 674.62 | 2019-11-08 | |
| ELKOP | 0.83 | 0.00 | 0.00% | 2.53 | 2019-11-08 | |
| ELZAB | 2.76 | +0.02 | +0.73% | 0.04 | 2019-11-08 | |
| EMCINSMED | 4.72 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| ENAP | 1.15 | +0.01 | +0.88% | 0.00 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ENEA | 9.50 | +0.37 | +4.05% | 6,563.84 | 2019-11-08 | |
| ENELMED | 14.20 | +0.30 | +2.16% | 0.20 | 2019-11-08 | |
| ENERGA | 6.70 | +0.05 | +0.75% | 5,146.10 | 2019-11-08 | |
| ENERGOINS | 0.85 | -0.01 | -1.16% | 4.10 | 2019-11-08 | |
| ENTER | 40.30 | +0.30 | +0.75% | 25.59 | 2019-11-08 | |
| ERBUD | 14.25 | +0.30 | +2.15% | 0.01 | 2019-11-08 | |
| ERG | 29.00 | 0.00 | 0.00% | 13.47 | 2019-11-08 | |
| ERGIS | 3.33 | +0.07 | +2.15% | 502.05 | 2019-11-08 | |
| ESOTIQ | 11.50 | +0.10 | +0.88% | 13.05 | 2019-11-08 | |
| ESSYSTEM | 3.46 | 0.00 | 0.00% | 163.13 | 2019-11-08 | |
| EUCO | 2.18 | -0.01 | -0.46% | 22.79 | 2019-11-08 | |
| EUROCASH | 23.36 | -0.64 | -2.67% | 3,280.71 | 2019-11-08 | |
| EUROHOLD | 5.65 | -0.05 | -0.88% | 0.53 | 2019-11-08 | |
| EUROTEL | 21.50 | -0.10 | -0.46% | 28.81 | 2019-11-08 | |
| EVEREST | 0.38 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| FAMUR | 3.67 | -0.05 | -1.34% | 187.48 | 2019-11-08 | |
| FASING | 14.50 | -0.20 | -1.36% | 13.80 | 2019-11-08 | |
| FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| FEERUM | 12.50 | 0.00 | 0.00% | 0.12 | 2019-11-08 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FERRO | 12.95 | -0.05 | -0.38% | 14.79 | 2019-11-08 | |
| FERRUM | 3.49 | +0.06 | +1.75% | 0.70 | 2019-11-08 | |
| FMG | 9.05 | +0.05 | +0.56% | 0.03 | 2019-11-08 | |
| FORTE | 25.45 | -0.55 | -2.12% | 52.11 | 2019-11-08 | |
| GETIN | 1.47 | +0.00 | +0.27% | 348.27 | 2019-11-08 | |
| GETINOBLE | 0.30 | +0.01 | +1.69% | 177.61 | 2019-11-08 | |
| GLCOSMED | 1.25 | -0.14 | -10.07% | 1.51 | 2019-11-08 | |
| GOBARTO | 6.30 | -0.10 | -1.56% | 0.25 | 2019-11-08 | |
| GPW | 38.65 | -0.30 | -0.77% | 1,166.28 | 2019-11-08 | |
| GRAVITON | 1.50 | -0.01 | -0.66% | 3.51 | 2019-11-08 | |
| GROCLIN | 1.87 | +0.02 | +1.19% | 26.87 | 2019-11-08 | |
| GRODNO | 6.96 | -0.12 | -1.69% | 340.76 | 2019-11-08 | |
| GRUPAAZOTY | 35.82 | -0.08 | -0.22% | 994.58 | 2019-11-08 | |
| GTC | 9.19 | -0.09 | -0.97% | 81.94 | 2019-11-08 | |
| HANDLOWY | 50.00 | 0.00 | 0.00% | 328.71 | 2019-11-08 | |
| HARPER | 0.09 | 0.00 | 0.00% | 0.23 | 2019-11-08 | |
| HELIO | 10.30 | +0.10 | +0.98% | 50.97 | 2019-11-08 | |
| HERKULES | 1.13 | +0.01 | +1.35% | 8.11 | 2019-11-08 | |
| HUBSTYLE | 0.40 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| HYDROTOR | 31.20 | +0.20 | +0.65% | 11.54 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| I2DEV | 8.50 | -0.10 | -1.16% | 3.39 | 2019-11-08 | |
| IALBGR | 0.27 | -0.09 | -24.44% | 9.42 | 2019-11-08 | |
| IDEABANK | 2.77 | -0.06 | -1.94% | 77.24 | 2019-11-08 | |
| IDMSA | 1.24 | +0.08 | +6.90% | 0.21 | 2019-11-08 | |
| IMCOMPANY | 14.80 | 0.00 | 0.00% | 16.54 | 2019-11-08 | |
| IMMOBILE | 3.09 | -0.01 | -0.32% | 21.42 | 2019-11-08 | |
| IMPEL | 6.35 | +0.10 | +1.60% | 5.16 | 2019-11-08 | |
| IMPERA | 0.89 | -0.05 | -5.32% | 2.84 | 2019-11-08 | |
| IMPEXMET | 4.22 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| IMS | 3.59 | 0.00 | 0.00% | 9.45 | 2019-11-08 | |
| INC | 2.00 | +0.07 | +3.63% | 33.57 | 2019-11-08 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| INDYKPOL | 65.50 | -0.50 | -0.76% | 2.20 | 2019-11-08 | |
| INGBSK | 193.00 | -0.80 | -0.41% | 1,470.07 | 2019-11-08 | |
| INPRO | 4.86 | 0.00 | 0.00% | 0.01 | 2019-11-08 | |
| INSTALKRK | 15.95 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| INTERAOLT | 13.95 | +0.15 | +1.09% | 8.03 | 2019-11-08 | |
| INTERBUD | 0.46 | +0.01 | +1.33% | 0.86 | 2019-11-08 | |
| INTERCARS | 193.50 | -1.50 | -0.77% | 55.75 | 2019-11-08 | |
| INTERFERI | 3.80 | +0.08 | +2.15% | 2.61 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERSPPL | 1.58 | +0.03 | +1.94% | 0.07 | 2019-11-08 | |
| INTROL | 2.60 | +0.02 | +0.78% | 0.83 | 2019-11-08 | |
| INVCEEFIZ | 472.11 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| INVFIZ | 952.11 | +2.00 | +0.21% | 1.90 | 2019-11-08 | |
| INVGLDFIZ | 1,551.00 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| INVISTA | 0.39 | -0.03 | -7.14% | 1.37 | 2019-11-08 | |
| INVPEFIZ | 695.00 | -8.00 | -1.14% | 1.39 | 2019-11-08 | |
| IPOPEMA | 1.40 | -0.01 | -0.36% | 0.53 | 2019-11-08 | |
| IQP | 0.19 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| IZOBLOK | 32.00 | +0.50 | +1.59% | 44.15 | 2019-11-08 | |
| IZOLACJA | 1.53 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| IZOSTAL | 2.63 | -0.04 | -1.50% | 23.54 | 2019-11-08 | |
| JHMDEV | 1.60 | 0.00 | 0.00% | 20.74 | 2019-11-08 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| JSW | 20.80 | -0.26 | -1.23% | 55,465.85 | 2019-11-08 | |
| JWCONSTR | 2.76 | +0.03 | +1.10% | 6.89 | 2019-11-08 | |
| JWWINVEST | 1.45 | 0.00 | 0.00% | 0.01 | 2019-11-08 | |
| K2INTERNT | 8.55 | 0.00 | 0.00% | 1.90 | 2019-11-08 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| KBDOM | 0.57 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KCI | 0.47 | +0.01 | +2.86% | 0.25 | 2019-11-08 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| KERNEL | 41.20 | -0.80 | -1.90% | 754.37 | 2019-11-08 | |
| KETY | 315.50 | -0.50 | -0.16% | 5,112.24 | 2019-11-08 | |
| KGHM | 96.40 | -0.30 | -0.31% | 86,203.20 | 2019-11-08 | |
| KGL | 13.30 | +0.40 | +3.10% | 1.18 | 2019-11-08 | |
| KINOPOL | 10.30 | 0.00 | 0.00% | 37.59 | 2019-11-08 | |
| KOGENERA | 32.00 | -1.80 | -5.33% | 25.59 | 2019-11-08 | |
| KOMPAP | 6.25 | +0.20 | +3.31% | 6.59 | 2019-11-08 | |
| KOMPUTRON | 2.80 | -0.01 | -0.36% | 11.00 | 2019-11-08 | |
| KONSSTALI | 26.30 | +0.30 | +1.15% | 0.03 | 2019-11-08 | |
| KOPEX | 1.15 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| KPPD | 22.40 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| KRAKCHEM | 0.42 | +0.02 | +4.50% | 0.98 | 2019-11-08 | |
| KREC | 4.96 | -0.01 | -0.30% | 13.92 | 2019-11-08 | |
| KREDYTIN | 7.70 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| KRKA | 273.00 | -4.00 | -1.44% | 1.94 | 2019-11-08 | |
| KRUK | 141.50 | +2.70 | +1.95% | 5,270.09 | 2019-11-08 | |
| KRUSZWICA | 46.50 | -0.30 | -0.64% | 30.01 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KRVITAMIN | 4.72 | 0.00 | 0.00% | 1.00 | 2019-11-08 | |
| KSGAGRO | 1.29 | +0.08 | +6.61% | 6.92 | 2019-11-08 | |
| LABOPRINT | 9.74 | +0.02 | +0.21% | 0.17 | 2019-11-08 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| LARQ | 1.80 | +0.17 | +10.43% | 35.24 | 2019-11-08 | |
| LCCORP | 2.50 | 0.00 | 0.00% | 334.80 | 2019-11-08 | |
| LENA | 3.17 | 0.00 | 0.00% | 7.50 | 2019-11-08 | |
| LENTEX | 7.34 | +0.02 | +0.27% | 23.56 | 2019-11-08 | |
| LIBET | 0.80 | +0.07 | +9.02% | 249.89 | 2019-11-08 | |
| LIVECHAT | 36.70 | +0.30 | +0.82% | 500.45 | 2019-11-08 | |
| LMASFIZ | 1,145.00 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| LMBSFIZ | 1,019.20 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| LMCSFIZ | 1,019.00 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| LMDSFIZ | 1,014.10 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| LMESFIZ | 1,018.10 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| LOKUM | 14.00 | -0.10 | -0.71% | 11.14 | 2019-11-08 | |
| LOTOS | 94.80 | -0.54 | -0.57% | 10,830.14 | 2019-11-08 | |
| LPP | 8,520.00 | +20.00 | +0.24% | 9,069.25 | 2019-11-08 | |
| LSISOFT | 14.00 | 0.00 | 0.00% | 4.96 | 2019-11-08 | |
| LUBAWA | 0.82 | -0.01 | -1.45% | 75.32 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MABION | 89.80 | -0.20 | -0.22% | 109.71 | 2019-11-08 | |
| MAKARONPL | 4.62 | 0.00 | 0.00% | 0.08 | 2019-11-08 | |
| MANGATA | 70.00 | -0.50 | -0.71% | 3.64 | 2019-11-08 | |
| MARVIPOL | 1.22 | +0.06 | +5.17% | 230.53 | 2019-11-08 | |
| MASTERPHA | 5.40 | +0.45 | +9.09% | 859.08 | 2019-11-08 | |
| MBANK | 382.80 | -8.00 | -2.05% | 7,974.62 | 2019-11-08 | |
| MBWS | 10.50 | +0.10 | +0.96% | 0.21 | 2019-11-08 | |
| MCI | 8.86 | +0.08 | +0.91% | 17.94 | 2019-11-08 | |
| MDIENERGIA | 3.66 | +0.22 | +6.40% | 4.21 | 2019-11-08 | |
| MEDIACAP | 2.30 | 0.00 | 0.00% | 0.26 | 2019-11-08 | |
| MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| MEDICALG | 28.35 | -0.15 | -0.53% | 83.54 | 2019-11-08 | |
| MEDYCZNYFIZ | 98.20 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| MEGARON | 11.50 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| MENNICA | 22.40 | +0.40 | +1.82% | 5.12 | 2019-11-08 | |
| MERCATOR | 7.20 | -0.09 | -1.23% | 29.64 | 2019-11-08 | |
| MERCOR | 7.44 | -0.04 | -0.53% | 0.31 | 2019-11-08 | |
| MEXPOLSKA | 2.56 | -0.10 | -3.76% | 52.39 | 2019-11-08 | |
| MFO | 19.00 | +0.60 | +3.26% | 0.21 | 2019-11-08 | |
| MILKILAND | 0.35 | -0.03 | -7.87% | 0.35 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MILLENNIUM | 5.90 | -0.16 | -2.64% | 2,447.08 | 2019-11-08 | |
| MIRACULUM | 1.26 | 0.00 | 0.00% | 22.14 | 2019-11-08 | |
| MIRBUD | 0.88 | +0.01 | +1.62% | 68.99 | 2019-11-08 | |
| MLPGROUP | 49.00 | 0.00 | 0.00% | 0.98 | 2019-11-08 | |
| MOBRUK | 103.00 | -2.00 | -1.90% | 3.81 | 2019-11-08 | |
| MOJ | 0.92 | +0.01 | +1.10% | 0.14 | 2019-11-08 | |
| MONNARI | 3.27 | 0.00 | 0.00% | 130.78 | 2019-11-08 | |
| MOSTALPLC | 7.36 | +0.02 | +0.27% | 191.61 | 2019-11-08 | |
| MOSTALWAR | 4.32 | -0.04 | -0.92% | 10.93 | 2019-11-08 | |
| MOSTALZAB | 0.80 | +0.02 | +2.30% | 48.94 | 2019-11-08 | |
| MUZA | 2.80 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| MWTRADE | 3.38 | -0.02 | -0.59% | 16.98 | 2019-11-08 | |
| NETIA | 4.53 | -0.07 | -1.52% | 49.37 | 2019-11-08 | |
| NEWAG | 18.40 | 0.00 | 0.00% | 3.40 | 2019-11-08 | |
| NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| NORTCOAST | 9.40 | +0.04 | +0.43% | 23.22 | 2019-11-08 | |
| NOVITA | 44.30 | +2.30 | +5.48% | 38.88 | 2019-11-08 | |
| NOWAGALA | 0.71 | +0.01 | +1.43% | 35.51 | 2019-11-08 | |
| NTTSYSTEM | 2.15 | +0.06 | +2.87% | 0.29 | 2019-11-08 | |
| ODLEWNIE | 3.90 | +0.10 | +2.63% | 8.03 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| OEX | 17.30 | +0.30 | +1.76% | 1.90 | 2019-11-08 | |
| OPENFIN | 0.99 | -0.02 | -1.98% | 4.26 | 2019-11-08 | |
| OPERA3GR | 300.01 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| OPONEO.PL | 22.60 | +0.30 | +1.35% | 330.93 | 2019-11-08 | |
| OPTEAM | 8.75 | -0.05 | -0.57% | 27.78 | 2019-11-08 | |
| ORANGEPL | 6.33 | +0.07 | +1.04% | 4,791.44 | 2019-11-08 | |
| ORBIS | 119.50 | +1.00 | +0.84% | 537.31 | 2019-11-08 | |
| ORCOGROUP | 1.64 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| ORION | 7.25 | +0.05 | +0.69% | 0.06 | 2019-11-08 | |
| ORZBIALY | 10.50 | +0.05 | +0.48% | 333.60 | 2019-11-08 | |
| OTLOG | 4.50 | -0.42 | -8.54% | 25.21 | 2019-11-08 | |
| OTMUCHOW | 1.47 | 0.00 | 0.00% | 3.31 | 2019-11-08 | |
| OVOSTAR | 78.00 | 0.00 | 0.00% | 0.08 | 2019-11-08 | |
| PAMAPOL | 1.08 | 0.00 | 0.00% | 5.81 | 2019-11-08 | |
| PANOVA | 13.00 | +0.10 | +0.78% | 42.95 | 2019-11-08 | |
| PATENTUS | 1.15 | -0.05 | -4.17% | 0.30 | 2019-11-08 | |
| PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| PBKM | 62.00 | -0.60 | -0.96% | 145.76 | 2019-11-08 | |
| PBSFINANSE | 0.22 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| PCCEXOL | 1.68 | 0.00 | 0.00% | 0.08 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PCCROKITA | 49.70 | +0.70 | +1.43% | 33.15 | 2019-11-08 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| PEKABEX | 8.05 | -0.10 | -1.23% | 61.68 | 2019-11-08 | |
| PEKAO | 105.05 | -0.90 | -0.85% | 63,151.67 | 2019-11-08 | |
| PEMANAGER | 10.55 | -0.05 | -0.47% | 7.45 | 2019-11-08 | |
| PEP | 26.90 | 0.00 | 0.00% | 50.78 | 2019-11-08 | |
| PEPEES | 1.74 | +0.03 | +1.75% | 30.07 | 2019-11-08 | |
| PFLEIDER | 26.20 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| PGE | 9.52 | +0.37 | +4.02% | 38,949.53 | 2019-11-08 | |
| PGNIG | 5.00 | -0.01 | -0.10% | 20,113.05 | 2019-11-08 | |
| PGODLEW | 1.17 | +0.03 | +2.63% | 5.29 | 2019-11-08 | |
| PGSSOFT | 10.00 | 0.00 | 0.00% | 11.23 | 2019-11-08 | |
| PHN | 11.80 | 0.00 | 0.00% | 49.86 | 2019-11-08 | |
| PKNORLEN | 105.50 | -0.35 | -0.33% | 75,933.72 | 2019-11-08 | |
| PKOASZEWZ | 95.00 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| PKOBP | 39.00 | -0.01 | -0.03% | 85,243.71 | 2019-11-08 | |
| PKOGD | 105.75 | +0.60 | +0.57% | 40.71 | 2019-11-08 | |
| PKOGS | 95.70 | +0.01 | +0.01% | 47.88 | 2019-11-08 | |
| PKOSO | 106.93 | 0.00 | 0.00% | 9.78 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PKPCARGO | 23.65 | +0.05 | +0.21% | 506.50 | 2019-11-08 | |
| PLASTBOX | 2.04 | +0.01 | +0.25% | 0.01 | 2019-11-08 | |
| PLATYNINW | 0.36 | -0.01 | -2.70% | 3.49 | 2019-11-08 | |
| PLAYWAY | 175.80 | -0.60 | -0.34% | 783.65 | 2019-11-08 | |
| PLAZACNTR | 1.70 | +0.04 | +2.41% | 18.15 | 2019-11-08 | |
| PMPG | 1.21 | +0.01 | +0.83% | 0.83 | 2019-11-08 | |
| POLICE | 11.50 | +0.20 | +1.77% | 121.25 | 2019-11-08 | |
| POLIMEXMS | 2.13 | +0.02 | +0.95% | 329.23 | 2019-11-08 | |
| POLNORD | 2.92 | -0.10 | -3.31% | 306.24 | 2019-11-08 | |
| POLWAX | 2.92 | 0.00 | 0.00% | 2.42 | 2019-11-08 | |
| POZBUD | 2.20 | +0.10 | +4.76% | 101.49 | 2019-11-08 | |
| PRAGMAFA | 11.90 | 0.00 | 0.00% | 0.59 | 2019-11-08 | |
| PRAGMAINK | 7.00 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| PRAIRIE | 0.63 | -0.01 | -1.56% | 173.22 | 2019-11-08 | |
| PRIMAMODA | 0.83 | -0.02 | -2.35% | 0.25 | 2019-11-08 | |
| PROCAD | 1.09 | -0.02 | -1.79% | 1.41 | 2019-11-08 | |
| PROCHEM | 16.65 | -0.15 | -0.89% | 13.06 | 2019-11-08 | |
| PROJPRZEM | 14.40 | +0.10 | +0.70% | 0.36 | 2019-11-08 | |
| PROTEKTOR | 3.40 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| PROVIDENT | 6.10 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PULAWY | 91.60 | -1.00 | -1.08% | 20.19 | 2019-11-08 | |
| PWRMEDIA | 3.27 | +0.04 | +1.24% | 1.50 | 2019-11-08 | |
| PZU | 37.97 | +0.15 | +0.40% | 32,567.09 | 2019-11-08 | |
| PZUAKORD | 120.00 | 0.00 | 0.00% | 47.98 | 2019-11-08 | |
| QMULTIFIZ | 1,008.00 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| QUANTUM | 15.40 | 0.00 | 0.00% | 147.78 | 2019-11-08 | |
| QUERCUS | 2.21 | +0.01 | +0.45% | 3.74 | 2019-11-08 | |
| RADPOL | 1.32 | +0.03 | +2.33% | 3.19 | 2019-11-08 | |
| RAFAKO | 1.22 | +0.15 | +14.23% | 3,011.61 | 2019-11-08 | |
| RAFAMET | 9.65 | -0.35 | -3.50% | 2.92 | 2019-11-08 | |
| RAINBOW | 29.40 | +0.10 | +0.34% | 318.06 | 2019-11-08 | |
| RANKPROGR | 1.40 | +0.06 | +4.48% | 71.83 | 2019-11-08 | |
| RAWLPLUG | 8.74 | +0.32 | +3.80% | 2.61 | 2019-11-08 | |
| REDAN | 0.24 | -0.01 | -4.00% | 0.79 | 2019-11-08 | |
| REDWOOD | 0.05 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| REGNON | 0.09 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| REINHOLD | 0.15 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| RELPOL | 5.65 | -0.05 | -0.88% | 105.90 | 2019-11-08 | |
| REMAK | 9.00 | 0.00 | 0.00% | 0.19 | 2019-11-08 | |
| RONSON | 0.83 | -0.01 | -0.60% | 4.05 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ROPCZYCE | 23.00 | -0.50 | -2.13% | 5.35 | 2019-11-08 | |
| RUBICON | 1.00 | +0.06 | +6.61% | 0.36 | 2019-11-08 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| SANOK | 19.45 | -0.25 | -1.27% | 40.19 | 2019-11-08 | |
| SANTANDER | 16.00 | 0.00 | 0.00% | 4.13 | 2019-11-08 | |
| SANWIL | 0.57 | 0.00 | 0.00% | 0.48 | 2019-11-08 | |
| SARE | 3.92 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| SCOPAK | 0.08 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| SECOGROUP | 14.50 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| SEKO | 8.95 | +0.25 | +2.87% | 4.75 | 2019-11-08 | |
| SELENAFM | 12.20 | -0.30 | -2.40% | 26.41 | 2019-11-08 | |
| SELVITA | 44.80 | -0.70 | -1.54% | 392.72 | 2019-11-08 | |
| SETANTA | 5.00 | -0.06 | -1.19% | 3.30 | 2019-11-08 | |
| SFINKS | 0.58 | -0.05 | -7.30% | 37.44 | 2019-11-08 | |
| SILVANO | 9.50 | 0.00 | 0.00% | 0.01 | 2019-11-08 | |
| SIMPLE | 6.45 | 0.00 | 0.00% | 0.01 | 2019-11-08 | |
| SKARBIEC | 17.15 | -0.40 | -2.28% | 31.39 | 2019-11-08 | |
| SKOTAN | 0.81 | -0.01 | -0.61% | 6.42 | 2019-11-08 | |
| SKYLINE | 0.69 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| SNIEZKA | 69.50 | 0.00 | 0.00% | 2.36 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SOHODEV | 0.58 | +0.01 | +1.75% | 0.23 | 2019-11-08 | |
| SOLAR | 7.10 | 0.00 | 0.00% | 0.25 | 2019-11-08 | |
| SONEL | 8.30 | 0.00 | 0.00% | 0.02 | 2019-11-08 | |
| SOPHARMA | 8.00 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| STALEXP | 3.20 | -0.01 | -0.31% | 50.57 | 2019-11-08 | |
| STALPROD | 204.50 | +0.50 | +0.25% | 118.63 | 2019-11-08 | |
| STALPROFI | 7.80 | +0.15 | +1.96% | 34.28 | 2019-11-08 | |
| STAPORKOW | 1.29 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| STARHEDGE | 0.56 | +0.02 | +3.67% | 1.56 | 2019-11-08 | |
| STELMET | 7.90 | -0.10 | -1.25% | 1.98 | 2019-11-08 | |
| SUNEX | 11.45 | -0.05 | -0.43% | 32.33 | 2019-11-08 | |
| SUWARY | 12.00 | +0.60 | +5.26% | 0.06 | 2019-11-08 | |
| SWISSMED | 5.90 | +0.18 | +3.15% | 35.53 | 2019-11-08 | |
| SYGNITY | 2.60 | +0.04 | +1.56% | 5.19 | 2019-11-08 | |
| SYNEKTIK | 14.96 | -0.02 | -0.13% | 66.56 | 2019-11-08 | |
| TALANX | 149.00 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| TALEX | 14.00 | 0.00 | 0.00% | 0.03 | 2019-11-08 | |
| TARCZYNSKI | 15.60 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| TATRY | 150.00 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| TAURONPE | 1.86 | +0.05 | +2.70% | 19,896.40 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TERMOREX | 1.15 | -0.02 | -1.71% | 2.26 | 2019-11-08 | |
| TESGAS | 3.00 | -0.02 | -0.66% | 8.09 | 2019-11-08 | |
| TIM | 9.60 | +0.66 | +7.38% | 708.29 | 2019-11-08 | |
| TORPOL | 6.72 | +0.10 | +1.51% | 102.64 | 2019-11-08 | |
| TOYA | 4.86 | -0.04 | -0.82% | 160.00 | 2019-11-08 | |
| TRAKCJA | 1.81 | -0.02 | -0.98% | 130.31 | 2019-11-08 | |
| TRANSPOL | 2.83 | +0.04 | +1.25% | 0.01 | 2019-11-08 | |
| TRIGONPP | 46.12 | +0.09 | +0.20% | 13.84 | 2019-11-08 | |
| TRIGONPP1 | 61.00 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| TRIGONPP2 | 48.36 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| TRIGONPP3 | 54.25 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| TRIGONPP4 | 45.03 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| TRIGONPP5 | 45.62 | -2.58 | -5.35% | 10.04 | 2019-11-08 | |
| TRIGONPP6 | 54.00 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| TRIGONPP7 | 46.80 | -0.20 | -0.43% | 9.18 | 2019-11-08 | |
| TRIGONPP8 | 48.00 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| TRITON | 1.88 | 0.00 | 0.00% | 3.46 | 2019-11-08 | |
| TXM | 0.13 | +0.02 | +15.00% | 0.05 | 2019-11-08 | |
| ULMA | 57.00 | -0.50 | -0.87% | 3.14 | 2019-11-08 | |
| UNIBEP | 6.16 | -0.02 | -0.32% | 1.40 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| UNICREDIT | 54.00 | +1.00 | +1.89% | 17.00 | 2019-11-08 | |
| UNIMA | 2.26 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| UNIMOT | 30.80 | -0.10 | -0.32% | 196.30 | 2019-11-08 | |
| URSUS | 0.63 | +0.01 | +1.61% | 152.40 | 2019-11-08 | |
| VANTAGE | 3.28 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| VIGOSYS | 312.00 | +2.00 | +0.65% | 75.37 | 2019-11-08 | |
| VINDEXUS | 8.10 | +0.10 | +1.25% | 4.41 | 2019-11-08 | |
| VISTAL | 1.80 | +0.01 | +0.84% | 12.66 | 2019-11-08 | |
| VISTULA | 4.09 | +0.01 | +0.24% | 2,153.22 | 2019-11-08 | |
| VIVID | 1.23 | +0.02 | +1.65% | 43.95 | 2019-11-08 | |
| VOTUM | 11.55 | -0.10 | -0.86% | 46.55 | 2019-11-08 | |
| VOXEL | 31.40 | +0.40 | +1.29% | 7.72 | 2019-11-08 | |
| WADEX | 6.64 | -0.06 | -0.90% | 0.23 | 2019-11-08 | |
| WARIMPEX | 6.64 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| WASKO | 1.27 | -0.01 | -1.17% | 5.66 | 2019-11-08 | |
| WAWEL | 620.00 | -2.00 | -0.32% | 3.10 | 2019-11-08 | |
| WIELTON | 6.97 | -0.03 | -0.43% | 118.87 | 2019-11-08 | |
| WIKANA | 1.10 | 0.00 | 0.00% | 1.51 | 2019-11-08 | |
| WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| WINVEST | 0.05 | +0.01 | +27.50% | 0.01 | 2019-11-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WIRTUALNA | 64.20 | -0.60 | -0.93% | 2.59 | 2019-11-08 | |
| WITTCHEN | 13.60 | -0.40 | -2.86% | 3.82 | 2019-11-08 | |
| WOJAS | 4.98 | -0.18 | -3.49% | 11.82 | 2019-11-08 | |
| WORKSERV | 0.63 | -0.02 | -2.47% | 360.17 | 2019-11-08 | |
| XTB | 3.50 | 0.00 | 0.00% | 0.74 | 2019-11-08 | |
| YOLO | 1.61 | +0.01 | +0.62% | 0.02 | 2019-11-08 | |
| ZAMET | 0.90 | +0.06 | +6.55% | 0.01 | 2019-11-08 | |
| ZASTAL | 1.46 | +0.03 | +2.10% | 8.96 | 2019-11-08 | |
| ZEPAK | 6.88 | +0.06 | +0.88% | 105.16 | 2019-11-08 | |
| ZPUE | 130.00 | +4.00 | +3.17% | 2.58 | 2019-11-08 | |
| ZREMB | 0.60 | 0.00 | 0.00% | 0.00 | 2019-11-08 | |
| ZUE | 4.34 | +0.02 | +0.46% | 1.15 | 2019-11-08 | |
| ZYWIEC | 494.00 | 0.00 | 0.00% | 27.19 | 2019-11-08 | |
Dane dostarcza Notoria Serwis S.A.
