Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
LPP | 8,535.00 | -160.00 | -1.84% | 21,333.96 | 2019-12-03 | |
INVGLDFIZ | 1,521.10 | -6.75 | -0.44% | 10.65 | 2019-12-03 | |
LMASFIZ | 1,145.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
LMDSFIZ | 1,043.10 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
LMBSFIZ | 1,019.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
LMCSFIZ | 1,019.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
LMESFIZ | 1,018.10 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
QMULTIFIZ | 972.10 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
INVFIZ | 953.00 | +5.90 | +0.62% | 7.62 | 2019-12-03 | |
BENEFIT | 850.00 | +6.00 | +0.71% | 1,890.15 | 2019-12-03 | |
INVPEFIZ | 810.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
WAWEL | 622.00 | -6.00 | -0.96% | 10.63 | 2019-12-03 | |
ZYWIEC | 510.00 | 0.00 | 0.00% | 54.73 | 2019-12-03 | |
INVCEEFIZ | 470.10 | -13.00 | -2.69% | 3.76 | 2019-12-03 | |
VIGOSYS | 374.00 | +2.00 | +0.54% | 363.81 | 2019-12-03 | |
MBANK | 358.00 | -4.00 | -1.10% | 3,745.13 | 2019-12-03 | |
11BIT | 355.00 | +8.00 | +2.31% | 1,610.15 | 2019-12-03 | |
KETY | 336.00 | +4.50 | +1.36% | 2,288.82 | 2019-12-03 | |
KRKA | 306.00 | -1.00 | -0.33% | 22.34 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
OPERA3GR | 300.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
BZWBK | 283.80 | +2.00 | +0.71% | 12,684.83 | 2019-12-03 | |
CDPROJEKT | 257.00 | -0.50 | -0.19% | 54,299.30 | 2019-12-03 | |
PLAYWAY | 206.50 | +10.50 | +5.36% | 7,864.42 | 2019-12-03 | |
STALPROD | 194.00 | -1.00 | -0.51% | 31.44 | 2019-12-03 | |
COMARCH | 192.00 | -1.00 | -0.52% | 8.83 | 2019-12-03 | |
INTERCARS | 191.50 | +3.50 | +1.86% | 2,876.74 | 2019-12-03 | |
INGBSK | 190.00 | +1.20 | +0.64% | 162.07 | 2019-12-03 | |
BUDIMEX | 163.80 | +1.00 | +0.61% | 472.72 | 2019-12-03 | |
TALANX | 155.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
KRUK | 150.40 | -2.60 | -1.70% | 3,854.59 | 2019-12-03 | |
TATRY | 147.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
BPHFIZBI2 | 146.10 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
ZPUE | 146.00 | +4.00 | +2.82% | 137.06 | 2019-12-03 | |
DINOPL | 136.40 | +0.10 | +0.07% | 37,248.64 | 2019-12-03 | |
AMICA | 135.00 | +1.80 | +1.35% | 80.25 | 2019-12-03 | |
BPHFIZDS | 120.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
BPHFIZBI4 | 119.80 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
PZUAKORD | 119.60 | 0.00 | 0.00% | 104.65 | 2019-12-03 | |
BPHFIZBI5 | 117.10 | -3.12 | -2.60% | 7.03 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ORBIS | 114.00 | -2.50 | -2.15% | 49.03 | 2019-12-03 | |
PKOSO | 106.50 | +0.20 | +0.19% | 42.60 | 2019-12-03 | |
MOBRUK | 106.00 | +2.00 | +1.92% | 1.93 | 2019-12-03 | |
PKOGD | 105.12 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
CCC | 104.90 | -1.80 | -1.69% | 9,766.51 | 2019-12-03 | |
MEDYCZNYFIZ | 102.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
MABION | 101.00 | -2.60 | -2.51% | 270.78 | 2019-12-03 | |
PEKAO | 96.80 | -3.00 | -3.01% | 120,842.25 | 2019-12-03 | |
PKOGS | 96.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
PKOASZEWZ | 95.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
BPHFIZMLI | 94.94 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
DOMDEV | 94.00 | -1.00 | -1.05% | 388.00 | 2019-12-03 | |
PULAWY | 93.20 | -0.40 | -0.43% | 8.30 | 2019-12-03 | |
PKNORLEN | 89.26 | -2.22 | -2.43% | 58,730.34 | 2019-12-03 | |
KGHM | 87.06 | -0.84 | -0.96% | 52,454.57 | 2019-12-03 | |
LOTOS | 86.60 | -3.60 | -3.99% | 53,673.54 | 2019-12-03 | |
CEZ | 84.75 | -1.15 | -1.34% | 26.45 | 2019-12-03 | |
DEBICA | 79.60 | 0.00 | 0.00% | 29.28 | 2019-12-03 | |
OVOSTAR | 78.50 | -1.00 | -1.26% | 171.65 | 2019-12-03 | |
SNIEZKA | 76.00 | -0.50 | -0.65% | 11.63 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MANGATA | 71.00 | +1.00 | +1.43% | 14.34 | 2019-12-03 | |
WIRTUALNA | 67.80 | -1.00 | -1.45% | 317.57 | 2019-12-03 | |
PBKM | 63.80 | -0.20 | -0.31% | 103.68 | 2019-12-03 | |
BGZBNPP | 62.00 | +0.40 | +0.65% | 1.86 | 2019-12-03 | |
INDYKPOL | 61.00 | -1.00 | -1.61% | 905.00 | 2019-12-03 | |
COMP | 59.60 | +0.20 | +0.34% | 7.75 | 2019-12-03 | |
UNICREDIT | 59.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
ASSECOPOL | 56.55 | -0.20 | -0.35% | 2,202.34 | 2019-12-03 | |
ULMA | 56.00 | 0.00 | 0.00% | 8.18 | 2019-12-03 | |
HANDLOWY | 51.90 | -0.10 | -0.19% | 919.50 | 2019-12-03 | |
MLPGROUP | 49.60 | 0.00 | 0.00% | 1.39 | 2019-12-03 | |
PCCROKITA | 48.80 | -0.40 | -0.81% | 88.63 | 2019-12-03 | |
TRIGONPP6 | 46.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
KRUSZWICA | 45.80 | 0.00 | 0.00% | 14.85 | 2019-12-03 | |
TRIGONPP1 | 45.50 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
TRIGONPP3 | 45.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
CLNPHARMA | 45.00 | +0.25 | +0.56% | 544.05 | 2019-12-03 | |
TRIGONPP2 | 44.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
TRIGONPP4 | 44.00 | 0.00 | 0.00% | 20.59 | 2019-12-03 | |
NOVITA | 44.00 | +0.80 | +1.85% | 1.04 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SELVITA | 43.60 | +0.10 | +0.23% | 10.43 | 2019-12-03 | |
TRIGONPP5 | 43.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
TRIGONPP | 43.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
TRIGONPP8 | 43.00 | +2.00 | +4.88% | 1.42 | 2019-12-03 | |
TRIGONPP7 | 43.00 | -0.01 | -0.02% | 5.93 | 2019-12-03 | |
BSCDRUK | 42.70 | +0.20 | +0.47% | 12.49 | 2019-12-03 | |
ENTER | 42.00 | +0.30 | +0.72% | 2,186.81 | 2019-12-03 | |
ACAUTOGAZ | 41.20 | 0.00 | 0.00% | 213.58 | 2019-12-03 | |
KERNEL | 41.00 | -0.50 | -1.20% | 1,338.64 | 2019-12-03 | |
LIVECHAT | 40.50 | +0.10 | +0.25% | 831.86 | 2019-12-03 | |
ALUMETAL | 40.10 | -0.10 | -0.25% | 35.23 | 2019-12-03 | |
GPW | 39.20 | -0.10 | -0.25% | 908.31 | 2019-12-03 | |
ATAL | 37.00 | 0.00 | 0.00% | 580.23 | 2019-12-03 | |
CIECH | 36.30 | +0.40 | +1.11% | 1,153.60 | 2019-12-03 | |
PZU | 36.11 | -0.89 | -2.41% | 97,225.37 | 2019-12-03 | |
IZOBLOK | 35.80 | -0.60 | -1.65% | 17.09 | 2019-12-03 | |
PKOBP | 35.70 | -0.30 | -0.83% | 70,957.34 | 2019-12-03 | |
BOGDANKA | 35.50 | -0.50 | -1.39% | 123.82 | 2019-12-03 | |
KOGENERA | 34.90 | +0.90 | +2.65% | 7.12 | 2019-12-03 | |
VOXEL | 32.50 | +0.10 | +0.31% | 10.13 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
RAINBOW | 31.30 | -0.40 | -1.26% | 366.98 | 2019-12-03 | |
HYDROTOR | 31.00 | 0.00 | 0.00% | 4.99 | 2019-12-03 | |
ERG | 30.40 | -0.60 | -1.94% | 2.40 | 2019-12-03 | |
GRUPAAZOTY | 30.02 | -1.00 | -3.22% | 2,024.21 | 2019-12-03 | |
UNIMOT | 29.30 | -0.70 | -2.33% | 522.96 | 2019-12-03 | |
ALIOR | 28.46 | -0.96 | -3.26% | 14,734.88 | 2019-12-03 | |
ASSECOBS | 28.00 | 0.00 | 0.00% | 20.85 | 2019-12-03 | |
FORTE | 27.80 | -0.20 | -0.71% | 223.03 | 2019-12-03 | |
KONSSTALI | 26.70 | 0.00 | 0.00% | 0.03 | 2019-12-03 | |
DEKPOL | 26.40 | 0.00 | 0.00% | 0.05 | 2019-12-03 | |
CYFRPLSAT | 26.36 | -1.14 | -4.15% | 16,687.36 | 2019-12-03 | |
MEDICALG | 25.75 | +0.50 | +1.98% | 40.24 | 2019-12-03 | |
PEP | 25.60 | -0.40 | -1.54% | 1,356.95 | 2019-12-03 | |
ASSECOSEE | 25.00 | +0.20 | +0.81% | 151.88 | 2019-12-03 | |
BEST | 24.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
ABPL | 23.60 | +0.50 | +2.16% | 75.66 | 2019-12-03 | |
MFO | 23.60 | -0.80 | -3.28% | 29.85 | 2019-12-03 | |
OPONEO.PL | 22.40 | +0.20 | +0.90% | 10.54 | 2019-12-03 | |
EUROCASH | 22.36 | -0.16 | -0.71% | 6,188.94 | 2019-12-03 | |
MENNICA | 22.20 | -0.20 | -0.89% | 1.15 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KPPD | 21.80 | -0.40 | -1.80% | 0.13 | 2019-12-03 | |
EUROTEL | 21.70 | -0.20 | -0.91% | 85.54 | 2019-12-03 | |
ROPCZYCE | 21.70 | 0.00 | 0.00% | 9.98 | 2019-12-03 | |
APATOR | 21.30 | 0.00 | 0.00% | 96.87 | 2019-12-03 | |
NEWAG | 20.10 | -0.20 | -0.99% | 3.11 | 2019-12-03 | |
PKPCARGO | 19.80 | -0.60 | -2.94% | 663.05 | 2019-12-03 | |
JSW | 19.60 | -0.84 | -4.11% | 26,181.95 | 2019-12-03 | |
DECORA | 19.10 | -0.05 | -0.26% | 6.16 | 2019-12-03 | |
ERBUD | 19.00 | +0.30 | +1.60% | 44.67 | 2019-12-03 | |
CDRL | 18.80 | -0.40 | -2.08% | 18.71 | 2019-12-03 | |
SANOK | 18.75 | -0.55 | -2.85% | 33.98 | 2019-12-03 | |
INSTALKRK | 18.30 | +0.50 | +2.81% | 293.10 | 2019-12-03 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
SKARBIEC | 17.15 | -0.40 | -2.28% | 22.94 | 2019-12-03 | |
OEX | 16.70 | -0.70 | -4.02% | 15.32 | 2019-12-03 | |
PROCHEM | 16.00 | 0.00 | 0.00% | 1.63 | 2019-12-03 | |
TARCZYNSKI | 16.00 | 0.00 | 0.00% | 0.24 | 2019-12-03 | |
AMBRA | 15.85 | +0.05 | +0.32% | 11.23 | 2019-12-03 | |
ASTARTA | 15.80 | 0.00 | 0.00% | 75.26 | 2019-12-03 | |
LSISOFT | 15.50 | +0.05 | +0.32% | 146.19 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BIK | 15.48 | -0.02 | -0.13% | 408.02 | 2019-12-03 | |
SECOGROUP | 15.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
FASING | 15.10 | -0.15 | -0.98% | 18.01 | 2019-12-03 | |
ARCHICOM | 15.00 | -0.05 | -0.33% | 8.83 | 2019-12-03 | |
SANTANDER | 14.90 | -0.15 | -1.00% | 18.45 | 2019-12-03 | |
FERRO | 14.75 | -0.05 | -0.34% | 119.81 | 2019-12-03 | |
CNT | 14.50 | 0.00 | 0.00% | 0.01 | 2019-12-03 | |
SELENAFM | 14.40 | -0.50 | -3.36% | 117.53 | 2019-12-03 | |
ENELMED | 14.40 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
SYNEKTIK | 14.38 | +0.08 | +0.56% | 29.31 | 2019-12-03 | |
INTERAOLT | 14.35 | +0.05 | +0.35% | 14.70 | 2019-12-03 | |
LOKUM | 14.30 | -0.20 | -1.38% | 13.64 | 2019-12-03 | |
QUANTUM | 14.00 | 0.00 | 0.00% | 1.74 | 2019-12-03 | |
PANOVA | 13.50 | +0.20 | +1.50% | 97.20 | 2019-12-03 | |
IMCOMPANY | 13.40 | -0.20 | -1.47% | 50.93 | 2019-12-03 | |
BEDZIN | 13.20 | -0.80 | -5.71% | 1.28 | 2019-12-03 | |
PROJPRZEM | 13.00 | -0.45 | -3.35% | 2.60 | 2019-12-03 | |
TALEX | 13.00 | 0.00 | 0.00% | 3.89 | 2019-12-03 | |
EFEKT | 12.90 | -0.30 | -2.27% | 24.65 | 2019-12-03 | |
FEERUM | 12.70 | +0.20 | +1.60% | 0.20 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
VOTUM | 12.60 | -0.20 | -1.56% | 14.85 | 2019-12-03 | |
KGL | 12.40 | 0.00 | 0.00% | 4.96 | 2019-12-03 | |
WITTCHEN | 12.20 | -0.30 | -2.40% | 28.02 | 2019-12-03 | |
PRAGMAFA | 11.70 | -0.10 | -0.85% | 0.17 | 2019-12-03 | |
PHN | 11.60 | +0.10 | +0.87% | 21.52 | 2019-12-03 | |
ORZBIALY | 11.50 | -0.10 | -0.86% | 59.10 | 2019-12-03 | |
MEGARON | 11.50 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
ESOTIQ | 11.45 | -0.25 | -2.14% | 2.65 | 2019-12-03 | |
SUWARY | 11.40 | -0.60 | -5.00% | 0.08 | 2019-12-03 | |
MBWS | 10.64 | 0.00 | 0.00% | 2.33 | 2019-12-03 | |
TIM | 10.60 | 0.00 | 0.00% | 165.50 | 2019-12-03 | |
APLISENS | 10.40 | -0.10 | -0.95% | 3.12 | 2019-12-03 | |
AGORA | 10.30 | +0.25 | +2.49% | 15.19 | 2019-12-03 | |
DELKO | 10.30 | -0.30 | -2.83% | 0.93 | 2019-12-03 | |
LABOPRINT | 10.10 | 0.00 | 0.00% | 0.10 | 2019-12-03 | |
POLICE | 10.10 | -0.10 | -0.98% | 6.04 | 2019-12-03 | |
SUNEX | 10.00 | -0.30 | -2.91% | 20.66 | 2019-12-03 | |
KINOPOL | 10.00 | +0.05 | +0.50% | 1.51 | 2019-12-03 | |
ATM | 9.94 | +0.10 | +1.02% | 3.99 | 2019-12-03 | |
HELIO | 9.90 | 0.00 | 0.00% | 16.28 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BETACOM | 9.80 | 0.00 | 0.00% | 0.02 | 2019-12-03 | |
PGSSOFT | 9.75 | -0.15 | -1.52% | 14.54 | 2019-12-03 | |
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
KREDYTIN | 9.65 | +0.70 | +7.82% | 8.54 | 2019-12-03 | |
NORTCOAST | 9.52 | -0.02 | -0.21% | 1.25 | 2019-12-03 | |
OPTEAM | 9.35 | +0.15 | +1.63% | 0.66 | 2019-12-03 | |
PEMANAGER | 9.30 | 0.00 | 0.00% | 0.19 | 2019-12-03 | |
GTC | 9.29 | +0.02 | +0.22% | 79.12 | 2019-12-03 | |
SILVANO | 9.14 | -0.16 | -1.72% | 1.01 | 2019-12-03 | |
CITYSERV | 9.12 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
I2DEV | 9.10 | +0.10 | +1.11% | 0.70 | 2019-12-03 | |
FMG | 9.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
PEKABEX | 9.00 | +0.15 | +1.69% | 30.22 | 2019-12-03 | |
REMAK | 9.00 | 0.00 | 0.00% | 2.59 | 2019-12-03 | |
ENEA | 8.90 | -0.03 | -0.28% | 1,104.99 | 2019-12-03 | |
RAFAMET | 8.90 | 0.00 | 0.00% | 0.17 | 2019-12-03 | |
MCI | 8.80 | -0.04 | -0.45% | 374.38 | 2019-12-03 | |
SEKO | 8.80 | -0.10 | -1.12% | 2.20 | 2019-12-03 | |
PGE | 8.76 | +0.21 | +2.41% | 10,414.96 | 2019-12-03 | |
K2INTERNT | 8.75 | +0.15 | +1.74% | 9.15 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MERCOR | 8.28 | +0.28 | +3.50% | 46.01 | 2019-12-03 | |
STELMET | 8.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
SONEL | 8.10 | 0.00 | 0.00% | 0.03 | 2019-12-03 | |
RAWLPLUG | 8.02 | -0.20 | -2.43% | 8.84 | 2019-12-03 | |
VINDEXUS | 8.00 | 0.00 | 0.00% | 24.87 | 2019-12-03 | |
SOPHARMA | 8.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
MERCATOR | 7.99 | +0.07 | +0.88% | 108.62 | 2019-12-03 | |
AILLERON | 7.74 | +0.02 | +0.26% | 388.71 | 2019-12-03 | |
ORION | 7.60 | 0.00 | 0.00% | 0.02 | 2019-12-03 | |
STALPROFI | 7.45 | -0.05 | -0.67% | 3.24 | 2019-12-03 | |
ZEPAK | 7.40 | +0.08 | +1.09% | 22.96 | 2019-12-03 | |
IMPEL | 7.25 | +0.15 | +2.11% | 0.53 | 2019-12-03 | |
LENTEX | 7.22 | -0.06 | -0.82% | 2.86 | 2019-12-03 | |
ENERGA | 7.16 | -0.04 | -0.56% | 5,956.17 | 2019-12-03 | |
ELBUDOWA | 7.16 | -0.66 | -8.44% | 223.01 | 2019-12-03 | |
WARIMPEX | 7.12 | -0.20 | -2.73% | 1.81 | 2019-12-03 | |
PROVIDENT | 7.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
UNIBEP | 6.96 | 0.00 | 0.00% | 38.60 | 2019-12-03 | |
TORPOL | 6.88 | -0.02 | -0.29% | 9.06 | 2019-12-03 | |
BOS | 6.88 | -0.04 | -0.58% | 87.44 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WIELTON | 6.70 | -0.06 | -0.89% | 96.85 | 2019-12-03 | |
PRAGMAINK | 6.70 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
SIMPLE | 6.70 | +0.30 | +4.69% | 0.01 | 2019-12-03 | |
WADEX | 6.70 | 0.00 | 0.00% | 2.95 | 2019-12-03 | |
SOLAR | 6.65 | -0.05 | -0.75% | 6.70 | 2019-12-03 | |
BALTONA | 6.60 | -0.20 | -2.94% | 103.94 | 2019-12-03 | |
ORANGEPL | 6.50 | -0.14 | -2.11% | 5,547.60 | 2019-12-03 | |
CPGROUP | 6.47 | +0.01 | +0.15% | 18.26 | 2019-12-03 | |
MOSTALPLC | 6.46 | -0.04 | -0.62% | 4.41 | 2019-12-03 | |
EMCINSMED | 6.40 | +0.10 | +1.59% | 1.21 | 2019-12-03 | |
KOMPAP | 6.35 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
CELTIC | 6.30 | 0.00 | 0.00% | 5.23 | 2019-12-03 | |
GRODNO | 6.24 | -0.14 | -2.19% | 73.37 | 2019-12-03 | |
GOBARTO | 6.22 | -0.16 | -2.51% | 0.06 | 2019-12-03 | |
DGA | 6.20 | -0.38 | -5.78% | 2.67 | 2019-12-03 | |
ADIUVO | 6.08 | 0.00 | 0.00% | 0.74 | 2019-12-03 | |
EKOEXPORT | 5.98 | -0.28 | -4.47% | 177.34 | 2019-12-03 | |
OTLOG | 5.80 | 0.00 | 0.00% | 52.40 | 2019-12-03 | |
SETANTA | 5.64 | 0.00 | 0.00% | 4.20 | 2019-12-03 | |
4FUNMEDIA | 5.52 | +0.02 | +0.36% | 1.11 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
EUROHOLD | 5.50 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
MILLENNIUM | 5.43 | -0.07 | -1.27% | 4,635.02 | 2019-12-03 | |
RELPOL | 5.35 | -0.05 | -0.93% | 4.01 | 2019-12-03 | |
ARTERIA | 5.20 | 0.00 | 0.00% | 0.53 | 2019-12-03 | |
BBIDEV | 5.18 | -0.10 | -1.89% | 10.67 | 2019-12-03 | |
KREC | 5.14 | +0.16 | +3.21% | 0.01 | 2019-12-03 | |
INPRO | 4.80 | 0.00 | 0.00% | 2.21 | 2019-12-03 | |
ATLANTAPL | 4.80 | 0.00 | 0.00% | 11.76 | 2019-12-03 | |
MAKARONPL | 4.72 | +0.02 | +0.43% | 4.72 | 2019-12-03 | |
WOJAS | 4.70 | -0.18 | -3.69% | 3.90 | 2019-12-03 | |
TOYA | 4.68 | -0.02 | -0.43% | 0.06 | 2019-12-03 | |
AUTOPARTN | 4.66 | -0.01 | -0.21% | 1,428.42 | 2019-12-03 | |
ECHO | 4.59 | -0.06 | -1.18% | 56.94 | 2019-12-03 | |
KRVITAMIN | 4.52 | -0.08 | -1.74% | 25.14 | 2019-12-03 | |
SWISSMED | 4.52 | -0.48 | -9.60% | 83.06 | 2019-12-03 | |
NETIA | 4.51 | -0.07 | -1.53% | 4.98 | 2019-12-03 | |
BERLING | 4.50 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
PGNIG | 4.50 | -0.00 | -0.04% | 25,825.67 | 2019-12-03 | |
ATMGRUPA | 4.41 | -0.14 | -3.08% | 2.19 | 2019-12-03 | |
ZUE | 4.18 | -0.02 | -0.48% | 9.58 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MASTERPHA | 4.18 | 0.00 | 0.00% | 0.55 | 2019-12-03 | |
MOSTALWAR | 4.10 | 0.00 | 0.00% | 2.78 | 2019-12-03 | |
BIOTON | 4.09 | -0.04 | -1.09% | 165.91 | 2019-12-03 | |
BORYSZEW | 4.07 | -0.02 | -0.49% | 96.24 | 2019-12-03 | |
VISTULA | 3.92 | +0.06 | +1.42% | 571.32 | 2019-12-03 | |
FERRUM | 3.90 | +0.27 | +7.44% | 28.20 | 2019-12-03 | |
INTERFERI | 3.84 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
ODLEWNIE | 3.84 | 0.00 | 0.00% | 1.69 | 2019-12-03 | |
ERGIS | 3.84 | -0.02 | -0.52% | 153.28 | 2019-12-03 | |
SARE | 3.84 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
XTB | 3.76 | +0.14 | +3.87% | 1.10 | 2019-12-03 | |
IMS | 3.76 | +0.12 | +3.30% | 33.49 | 2019-12-03 | |
AGROTON | 3.69 | -0.01 | -0.27% | 2.30 | 2019-12-03 | |
ARCTIC | 3.64 | -0.01 | -0.27% | 9.38 | 2019-12-03 | |
COMPERIA | 3.50 | -0.22 | -5.91% | 11.69 | 2019-12-03 | |
PROTEKTOR | 3.48 | 0.00 | 0.00% | 2.60 | 2019-12-03 | |
ELEKTROTI | 3.45 | -0.03 | -0.86% | 3.78 | 2019-12-03 | |
ESSYSTEM | 3.40 | -0.06 | -1.73% | 23.16 | 2019-12-03 | |
ELZAB | 3.36 | -0.06 | -1.75% | 19.31 | 2019-12-03 | |
BUMECH | 3.35 | 0.00 | 0.00% | 0.80 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ASMGROUP | 3.30 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
LENA | 3.29 | 0.00 | 0.00% | 9.40 | 2019-12-03 | |
VANTAGE | 3.28 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
PWRMEDIA | 3.27 | +0.07 | +2.19% | 4.63 | 2019-12-03 | |
TESGAS | 3.24 | 0.00 | 0.00% | 6.63 | 2019-12-03 | |
TRANSPOL | 3.19 | +0.08 | +2.57% | 0.01 | 2019-12-03 | |
MWTRADE | 3.16 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
ASBIS | 3.15 | -0.08 | -2.48% | 960.19 | 2019-12-03 | |
STALEXP | 3.14 | +0.01 | +0.32% | 129.05 | 2019-12-03 | |
MONNARI | 3.09 | -0.09 | -2.83% | 75.81 | 2019-12-03 | |
ACTION | 3.08 | +0.01 | +0.33% | 4.12 | 2019-12-03 | |
ATENDE | 3.06 | -0.10 | -3.16% | 8.32 | 2019-12-03 | |
MDIENERGIA | 3.00 | -0.35 | -10.45% | 24.81 | 2019-12-03 | |
FAMUR | 2.95 | -0.09 | -2.96% | 607.28 | 2019-12-03 | |
POLWAX | 2.91 | -0.07 | -2.18% | 6.88 | 2019-12-03 | |
JWCONSTR | 2.89 | -0.02 | -0.69% | 100.75 | 2019-12-03 | |
ARTIFEX | 2.86 | +0.04 | +1.42% | 0.28 | 2019-12-03 | |
IMMOBILE | 2.82 | +0.04 | +1.44% | 3.40 | 2019-12-03 | |
EUCO | 2.69 | +0.04 | +1.51% | 185.14 | 2019-12-03 | |
MUZA | 2.64 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SYGNITY | 2.60 | 0.00 | 0.00% | 23.44 | 2019-12-03 | |
KOMPUTRON | 2.57 | -0.02 | -0.77% | 3.93 | 2019-12-03 | |
MEXPOLSKA | 2.56 | -0.02 | -0.78% | 9.33 | 2019-12-03 | |
IDEABANK | 2.54 | -0.03 | -1.17% | 136.15 | 2019-12-03 | |
LCCORP | 2.52 | -0.01 | -0.20% | 212.76 | 2019-12-03 | |
INTROL | 2.50 | -0.02 | -0.79% | 1.97 | 2019-12-03 | |
IZOSTAL | 2.49 | 0.00 | 0.00% | 1.06 | 2019-12-03 | |
EDINVEST | 2.48 | 0.00 | 0.00% | 0.36 | 2019-12-03 | |
ALTA | 2.48 | 0.00 | 0.00% | 9.61 | 2019-12-03 | |
PLAZACNTR | 2.46 | 0.00 | 0.00% | 5.15 | 2019-12-03 | |
POLNORD | 2.40 | +0.05 | +2.13% | 208.88 | 2019-12-03 | |
LARQ | 2.30 | +0.02 | +0.88% | 1.60 | 2019-12-03 | |
QUERCUS | 2.30 | -0.05 | -2.13% | 62.82 | 2019-12-03 | |
UNIMA | 2.28 | -0.08 | -3.39% | 16.80 | 2019-12-03 | |
ARCUS | 2.28 | +0.10 | +4.59% | 9.45 | 2019-12-03 | |
VISTAL | 2.26 | -0.18 | -7.38% | 217.07 | 2019-12-03 | |
PLASTBOX | 2.21 | -0.01 | -0.23% | 0.01 | 2019-12-03 | |
NTTSYSTEM | 2.18 | 0.00 | 0.00% | 2.11 | 2019-12-03 | |
POLIMEXMS | 2.13 | -0.02 | -0.93% | 226.02 | 2019-12-03 | |
ATREM | 2.08 | +0.03 | +1.46% | 0.01 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AGROWILL | 2.08 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
MEDIACAP | 2.03 | +0.08 | +4.10% | 0.16 | 2019-12-03 | |
APSENERGY | 1.97 | +0.03 | +1.29% | 0.34 | 2019-12-03 | |
TRITON | 1.87 | -0.02 | -1.06% | 2.34 | 2019-12-03 | |
ELEMENTAL | 1.86 | +0.06 | +3.33% | 502.81 | 2019-12-03 | |
POZBUD | 1.82 | -0.23 | -11.22% | 337.40 | 2019-12-03 | |
TRAKCJA | 1.78 | -0.03 | -1.66% | 74.86 | 2019-12-03 | |
BRIJU | 1.78 | +0.04 | +2.30% | 9.43 | 2019-12-03 | |
PEPEES | 1.77 | 0.00 | 0.00% | 4.38 | 2019-12-03 | |
GETIN | 1.76 | -0.07 | -3.61% | 1,028.62 | 2019-12-03 | |
TAURONPE | 1.75 | +0.03 | +1.98% | 3,781.74 | 2019-12-03 | |
GROCLIN | 1.73 | +0.02 | +0.93% | 8.22 | 2019-12-03 | |
INC | 1.72 | -0.08 | -4.44% | 4.43 | 2019-12-03 | |
JHMDEV | 1.69 | -0.01 | -0.59% | 0.00 | 2019-12-03 | |
PCCEXOL | 1.69 | +0.03 | +1.81% | 6.89 | 2019-12-03 | |
INTERSPPL | 1.68 | 0.00 | 0.00% | 0.80 | 2019-12-03 | |
BOWIM | 1.67 | -0.03 | -1.76% | 12.49 | 2019-12-03 | |
PATENTUS | 1.60 | -0.04 | -2.44% | 66.33 | 2019-12-03 | |
GRAVITON | 1.59 | 0.00 | 0.00% | 0.02 | 2019-12-03 | |
YOLO | 1.58 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
JWWINVEST | 1.58 | -0.03 | -1.86% | 7.07 | 2019-12-03 | |
ATLASEST | 1.55 | 0.00 | 0.00% | 0.30 | 2019-12-03 | |
IZOLACJA | 1.53 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
ALTUSTFI | 1.47 | 0.00 | 0.00% | 21.65 | 2019-12-03 | |
IPOPEMA | 1.45 | -0.05 | -3.33% | 0.13 | 2019-12-03 | |
ZASTAL | 1.44 | 0.00 | 0.00% | 2.04 | 2019-12-03 | |
ABCDATA | 1.43 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
RANKPROGR | 1.41 | -0.04 | -2.42% | 0.42 | 2019-12-03 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
OTMUCHOW | 1.36 | -0.01 | -0.73% | 1.01 | 2019-12-03 | |
ORCOGROUP | 1.36 | -0.10 | -6.85% | 0.07 | 2019-12-03 | |
RADPOL | 1.35 | -0.02 | -1.46% | 22.77 | 2019-12-03 | |
STAPORKOW | 1.30 | -0.04 | -2.99% | 2.91 | 2019-12-03 | |
WASKO | 1.29 | -0.04 | -2.63% | 99.80 | 2019-12-03 | |
GLCOSMED | 1.28 | 0.00 | 0.00% | 0.19 | 2019-12-03 | |
KSGAGRO | 1.28 | -0.01 | -0.78% | 1.15 | 2019-12-03 | |
DROZAPOL | 1.28 | 0.00 | 0.00% | 0.15 | 2019-12-03 | |
CAPITAL | 1.27 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
KOPEX | 1.25 | +0.04 | +3.31% | 11.64 | 2019-12-03 | |
MIRACULUM | 1.21 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PMPG | 1.19 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
WIKANA | 1.19 | 0.00 | 0.00% | 0.08 | 2019-12-03 | |
COGNOR | 1.17 | -0.01 | -0.85% | 29.35 | 2019-12-03 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
PGODLEW | 1.15 | -0.12 | -9.80% | 76.94 | 2019-12-03 | |
ENAP | 1.14 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
VIVID | 1.10 | +0.03 | +2.80% | 23.44 | 2019-12-03 | |
MARVIPOL | 1.07 | -0.07 | -5.96% | 56.57 | 2019-12-03 | |
CORMAY | 1.06 | -0.01 | -0.75% | 44.44 | 2019-12-03 | |
RAFAKO | 1.04 | -0.01 | -1.14% | 241.87 | 2019-12-03 | |
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
MIRBUD | 1.02 | -0.03 | -2.39% | 79.42 | 2019-12-03 | |
TERMOREX | 1.01 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
IDMSA | 1.01 | 0.00 | 0.00% | 0.01 | 2019-12-03 | |
OPENFIN | 1.01 | -0.01 | -0.98% | 0.56 | 2019-12-03 | |
PAMAPOL | 0.99 | -0.05 | -4.81% | 10.38 | 2019-12-03 | |
BIOMEDLUB | 0.97 | 0.00 | 0.00% | 26.22 | 2019-12-03 | |
PROCAD | 0.92 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
ENERGOINS | 0.90 | -0.03 | -3.23% | 0.52 | 2019-12-03 | |
IMPERA | 0.89 | 0.00 | 0.00% | 0.03 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PRIMAMODA | 0.87 | +0.09 | +11.54% | 0.03 | 2019-12-03 | |
CIGAMES | 0.85 | -0.02 | -2.41% | 618.62 | 2019-12-03 | |
ZAMET | 0.84 | -0.01 | -1.17% | 4.08 | 2019-12-03 | |
RONSON | 0.83 | -0.01 | -0.60% | 6.26 | 2019-12-03 | |
MOJ | 0.83 | -0.05 | -5.68% | 0.42 | 2019-12-03 | |
08OCTAVA | 0.81 | -0.01 | -0.98% | 0.60 | 2019-12-03 | |
LUBAWA | 0.80 | -0.01 | -0.74% | 62.29 | 2019-12-03 | |
ELKOP | 0.78 | +0.05 | +6.30% | 0.52 | 2019-12-03 | |
MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
NOWAGALA | 0.74 | -0.01 | -0.67% | 20.64 | 2019-12-03 | |
SKOTAN | 0.73 | -0.01 | -0.68% | 8.06 | 2019-12-03 | |
SANWIL | 0.72 | -0.01 | -0.68% | 5.07 | 2019-12-03 | |
MOSTALZAB | 0.72 | +0.01 | +1.13% | 19.87 | 2019-12-03 | |
HERKULES | 0.71 | -0.25 | -25.83% | 19.69 | 2019-12-03 | |
SKYLINE | 0.68 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
PRAIRIE | 0.67 | -0.01 | -1.47% | 120.21 | 2019-12-03 | |
ZREMB | 0.61 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
AWBUD | 0.61 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
AIRWAY | 0.61 | 0.00 | 0.00% | 4.14 | 2019-12-03 | |
URSUS | 0.60 | -0.00 | -0.17% | 20.08 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LIBET | 0.59 | 0.00 | 0.00% | 17.60 | 2019-12-03 | |
SFINKS | 0.59 | -0.01 | -1.67% | 0.62 | 2019-12-03 | |
SOHODEV | 0.58 | +0.04 | +7.75% | 0.35 | 2019-12-03 | |
RUBICON | 0.58 | -0.00 | -0.68% | 0.00 | 2019-12-03 | |
BRASTER | 0.57 | -0.01 | -1.55% | 104.97 | 2019-12-03 | |
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
STARHEDGE | 0.54 | -0.01 | -1.82% | 15.77 | 2019-12-03 | |
WORKSERV | 0.53 | -0.01 | -2.78% | 234.15 | 2019-12-03 | |
INTERBUD | 0.51 | -0.14 | -21.54% | 3.57 | 2019-12-03 | |
KCI | 0.50 | -0.01 | -1.18% | 2.84 | 2019-12-03 | |
KRAKCHEM | 0.43 | +0.01 | +3.33% | 1.74 | 2019-12-03 | |
HUBSTYLE | 0.40 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
EVEREST | 0.38 | -0.02 | -5.00% | 0.08 | 2019-12-03 | |
INVISTA | 0.37 | -0.05 | -11.90% | 0.36 | 2019-12-03 | |
CZTOREBKA | 0.37 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
REINHOLD | 0.36 | +0.08 | +28.57% | 6.56 | 2019-12-03 | |
BMPAG | 0.34 | 0.00 | 0.00% | 1.02 | 2019-12-03 | |
PLATYNINW | 0.33 | 0.00 | 0.00% | 0.01 | 2019-12-03 | |
CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MILKILAND | 0.31 | +0.03 | +10.71% | 0.21 | 2019-12-03 | |
KBDOM | 0.31 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
CFI | 0.31 | +0.01 | +2.67% | 0.08 | 2019-12-03 | |
GETINOBLE | 0.31 | 0.00 | 0.00% | 48.35 | 2019-12-03 | |
IALBGR | 0.30 | +0.01 | +2.76% | 0.53 | 2019-12-03 | |
REDAN | 0.25 | -0.01 | -2.31% | 1.30 | 2019-12-03 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
COALENERG | 0.23 | 0.00 | 0.00% | 2.37 | 2019-12-03 | |
AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
IQP | 0.20 | 0.00 | 0.00% | 1.23 | 2019-12-03 | |
CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
PBSFINANSE | 0.18 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
DROP | 0.15 | 0.00 | 0.00% | 0.38 | 2019-12-03 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
TXM | 0.10 | -0.00 | -3.81% | 0.05 | 2019-12-03 | |
WINVEST | 0.10 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
REGNON | 0.09 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
HARPER | 0.08 | +0.00 | +2.51% | 0.75 | 2019-12-03 | |
SCOPAK | 0.08 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
REDWOOD | 0.05 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2019-12-03 |