Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| 08OCTAVA | 0.81 | -0.01 | -0.98% | 0.60 | 2019-12-03 | |
| 11BIT | 355.00 | +8.00 | +2.31% | 1,610.15 | 2019-12-03 | |
| 4FUNMEDIA | 5.52 | +0.02 | +0.36% | 1.11 | 2019-12-03 | |
| ABCDATA | 1.43 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| ABPL | 23.60 | +0.50 | +2.16% | 75.66 | 2019-12-03 | |
| ACAUTOGAZ | 41.20 | 0.00 | 0.00% | 213.58 | 2019-12-03 | |
| ACTION | 3.08 | +0.01 | +0.33% | 4.12 | 2019-12-03 | |
| ADIUVO | 6.08 | 0.00 | 0.00% | 0.74 | 2019-12-03 | |
| AGORA | 10.30 | +0.25 | +2.49% | 15.19 | 2019-12-03 | |
| AGROTON | 3.69 | -0.01 | -0.27% | 2.30 | 2019-12-03 | |
| AGROWILL | 2.08 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| AILLERON | 7.74 | +0.02 | +0.26% | 388.71 | 2019-12-03 | |
| AIRWAY | 0.61 | 0.00 | 0.00% | 4.14 | 2019-12-03 | |
| ALIOR | 28.46 | -0.96 | -3.26% | 14,734.88 | 2019-12-03 | |
| ALTA | 2.48 | 0.00 | 0.00% | 9.61 | 2019-12-03 | |
| ALTUSTFI | 1.47 | 0.00 | 0.00% | 21.65 | 2019-12-03 | |
| ALUMETAL | 40.10 | -0.10 | -0.25% | 35.23 | 2019-12-03 | |
| AMBRA | 15.85 | +0.05 | +0.32% | 11.23 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMICA | 135.00 | +1.80 | +1.35% | 80.25 | 2019-12-03 | |
| AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| APATOR | 21.30 | 0.00 | 0.00% | 96.87 | 2019-12-03 | |
| APLISENS | 10.40 | -0.10 | -0.95% | 3.12 | 2019-12-03 | |
| APSENERGY | 1.97 | +0.03 | +1.29% | 0.34 | 2019-12-03 | |
| ARCHICOM | 15.00 | -0.05 | -0.33% | 8.83 | 2019-12-03 | |
| ARCTIC | 3.64 | -0.01 | -0.27% | 9.38 | 2019-12-03 | |
| ARCUS | 2.28 | +0.10 | +4.59% | 9.45 | 2019-12-03 | |
| ARTERIA | 5.20 | 0.00 | 0.00% | 0.53 | 2019-12-03 | |
| ARTIFEX | 2.86 | +0.04 | +1.42% | 0.28 | 2019-12-03 | |
| ASBIS | 3.15 | -0.08 | -2.48% | 960.19 | 2019-12-03 | |
| ASMGROUP | 3.30 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| ASSECOBS | 28.00 | 0.00 | 0.00% | 20.85 | 2019-12-03 | |
| ASSECOPOL | 56.55 | -0.20 | -0.35% | 2,202.34 | 2019-12-03 | |
| ASSECOSEE | 25.00 | +0.20 | +0.81% | 151.88 | 2019-12-03 | |
| ASTARTA | 15.80 | 0.00 | 0.00% | 75.26 | 2019-12-03 | |
| ATAL | 37.00 | 0.00 | 0.00% | 580.23 | 2019-12-03 | |
| ATENDE | 3.06 | -0.10 | -3.16% | 8.32 | 2019-12-03 | |
| ATLANTAPL | 4.80 | 0.00 | 0.00% | 11.76 | 2019-12-03 | |
| ATLASEST | 1.55 | 0.00 | 0.00% | 0.30 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ATM | 9.94 | +0.10 | +1.02% | 3.99 | 2019-12-03 | |
| ATMGRUPA | 4.41 | -0.14 | -3.08% | 2.19 | 2019-12-03 | |
| ATREM | 2.08 | +0.03 | +1.46% | 0.01 | 2019-12-03 | |
| AUTOPARTN | 4.66 | -0.01 | -0.21% | 1,428.42 | 2019-12-03 | |
| AWBUD | 0.61 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| BALTONA | 6.60 | -0.20 | -2.94% | 103.94 | 2019-12-03 | |
| BBIDEV | 5.18 | -0.10 | -1.89% | 10.67 | 2019-12-03 | |
| BEDZIN | 13.20 | -0.80 | -5.71% | 1.28 | 2019-12-03 | |
| BENEFIT | 850.00 | +6.00 | +0.71% | 1,890.15 | 2019-12-03 | |
| BERLING | 4.50 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| BEST | 24.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| BETACOM | 9.80 | 0.00 | 0.00% | 0.02 | 2019-12-03 | |
| BGZBNPP | 62.00 | +0.40 | +0.65% | 1.86 | 2019-12-03 | |
| BIK | 15.48 | -0.02 | -0.13% | 408.02 | 2019-12-03 | |
| BIOMEDLUB | 0.97 | 0.00 | 0.00% | 26.22 | 2019-12-03 | |
| BIOTON | 4.09 | -0.04 | -1.09% | 165.91 | 2019-12-03 | |
| BMPAG | 0.34 | 0.00 | 0.00% | 1.02 | 2019-12-03 | |
| BOGDANKA | 35.50 | -0.50 | -1.39% | 123.82 | 2019-12-03 | |
| BORYSZEW | 4.07 | -0.02 | -0.49% | 96.24 | 2019-12-03 | |
| BOS | 6.88 | -0.04 | -0.58% | 87.44 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BOWIM | 1.67 | -0.03 | -1.76% | 12.49 | 2019-12-03 | |
| BPHFIZBI2 | 146.10 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| BPHFIZBI4 | 119.80 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| BPHFIZBI5 | 117.10 | -3.12 | -2.60% | 7.03 | 2019-12-03 | |
| BPHFIZDS | 120.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| BPHFIZMLI | 94.94 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| BRASTER | 0.57 | -0.01 | -1.55% | 104.97 | 2019-12-03 | |
| BRIJU | 1.78 | +0.04 | +2.30% | 9.43 | 2019-12-03 | |
| BSCDRUK | 42.70 | +0.20 | +0.47% | 12.49 | 2019-12-03 | |
| BUDIMEX | 163.80 | +1.00 | +0.61% | 472.72 | 2019-12-03 | |
| BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| BUMECH | 3.35 | 0.00 | 0.00% | 0.80 | 2019-12-03 | |
| BZWBK | 283.80 | +2.00 | +0.71% | 12,684.83 | 2019-12-03 | |
| CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| CAPITAL | 1.27 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| CCC | 104.90 | -1.80 | -1.69% | 9,766.51 | 2019-12-03 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| CDPROJEKT | 257.00 | -0.50 | -0.19% | 54,299.30 | 2019-12-03 | |
| CDRL | 18.80 | -0.40 | -2.08% | 18.71 | 2019-12-03 | |
| CELTIC | 6.30 | 0.00 | 0.00% | 5.23 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CEZ | 84.75 | -1.15 | -1.34% | 26.45 | 2019-12-03 | |
| CFI | 0.31 | +0.01 | +2.67% | 0.08 | 2019-12-03 | |
| CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| CIECH | 36.30 | +0.40 | +1.11% | 1,153.60 | 2019-12-03 | |
| CIGAMES | 0.85 | -0.02 | -2.41% | 618.62 | 2019-12-03 | |
| CITYSERV | 9.12 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| CLNPHARMA | 45.00 | +0.25 | +0.56% | 544.05 | 2019-12-03 | |
| CNT | 14.50 | 0.00 | 0.00% | 0.01 | 2019-12-03 | |
| COALENERG | 0.23 | 0.00 | 0.00% | 2.37 | 2019-12-03 | |
| COGNOR | 1.17 | -0.01 | -0.85% | 29.35 | 2019-12-03 | |
| COMARCH | 192.00 | -1.00 | -0.52% | 8.83 | 2019-12-03 | |
| COMP | 59.60 | +0.20 | +0.34% | 7.75 | 2019-12-03 | |
| COMPERIA | 3.50 | -0.22 | -5.91% | 11.69 | 2019-12-03 | |
| CORMAY | 1.06 | -0.01 | -0.75% | 44.44 | 2019-12-03 | |
| CPGROUP | 6.47 | +0.01 | +0.15% | 18.26 | 2019-12-03 | |
| CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| CYFRPLSAT | 26.36 | -1.14 | -4.15% | 16,687.36 | 2019-12-03 | |
| CZTOREBKA | 0.37 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| DEBICA | 79.60 | 0.00 | 0.00% | 29.28 | 2019-12-03 | |
| DECORA | 19.10 | -0.05 | -0.26% | 6.16 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DEKPOL | 26.40 | 0.00 | 0.00% | 0.05 | 2019-12-03 | |
| DELKO | 10.30 | -0.30 | -2.83% | 0.93 | 2019-12-03 | |
| DGA | 6.20 | -0.38 | -5.78% | 2.67 | 2019-12-03 | |
| DINOPL | 136.40 | +0.10 | +0.07% | 37,248.64 | 2019-12-03 | |
| DOMDEV | 94.00 | -1.00 | -1.05% | 388.00 | 2019-12-03 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| DROP | 0.15 | 0.00 | 0.00% | 0.38 | 2019-12-03 | |
| DROZAPOL | 1.28 | 0.00 | 0.00% | 0.15 | 2019-12-03 | |
| ECHO | 4.59 | -0.06 | -1.18% | 56.94 | 2019-12-03 | |
| EDINVEST | 2.48 | 0.00 | 0.00% | 0.36 | 2019-12-03 | |
| EFEKT | 12.90 | -0.30 | -2.27% | 24.65 | 2019-12-03 | |
| EKOEXPORT | 5.98 | -0.28 | -4.47% | 177.34 | 2019-12-03 | |
| ELBUDOWA | 7.16 | -0.66 | -8.44% | 223.01 | 2019-12-03 | |
| ELEKTROTI | 3.45 | -0.03 | -0.86% | 3.78 | 2019-12-03 | |
| ELEMENTAL | 1.86 | +0.06 | +3.33% | 502.81 | 2019-12-03 | |
| ELKOP | 0.78 | +0.05 | +6.30% | 0.52 | 2019-12-03 | |
| ELZAB | 3.36 | -0.06 | -1.75% | 19.31 | 2019-12-03 | |
| EMCINSMED | 6.40 | +0.10 | +1.59% | 1.21 | 2019-12-03 | |
| ENAP | 1.14 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| ENEA | 8.90 | -0.03 | -0.28% | 1,104.99 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ENELMED | 14.40 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| ENERGA | 7.16 | -0.04 | -0.56% | 5,956.17 | 2019-12-03 | |
| ENERGOINS | 0.90 | -0.03 | -3.23% | 0.52 | 2019-12-03 | |
| ENTER | 42.00 | +0.30 | +0.72% | 2,186.81 | 2019-12-03 | |
| ERBUD | 19.00 | +0.30 | +1.60% | 44.67 | 2019-12-03 | |
| ERG | 30.40 | -0.60 | -1.94% | 2.40 | 2019-12-03 | |
| ERGIS | 3.84 | -0.02 | -0.52% | 153.28 | 2019-12-03 | |
| ESOTIQ | 11.45 | -0.25 | -2.14% | 2.65 | 2019-12-03 | |
| ESSYSTEM | 3.40 | -0.06 | -1.73% | 23.16 | 2019-12-03 | |
| EUCO | 2.69 | +0.04 | +1.51% | 185.14 | 2019-12-03 | |
| EUROCASH | 22.36 | -0.16 | -0.71% | 6,188.94 | 2019-12-03 | |
| EUROHOLD | 5.50 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| EUROTEL | 21.70 | -0.20 | -0.91% | 85.54 | 2019-12-03 | |
| EVEREST | 0.38 | -0.02 | -5.00% | 0.08 | 2019-12-03 | |
| FAMUR | 2.95 | -0.09 | -2.96% | 607.28 | 2019-12-03 | |
| FASING | 15.10 | -0.15 | -0.98% | 18.01 | 2019-12-03 | |
| FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| FEERUM | 12.70 | +0.20 | +1.60% | 0.20 | 2019-12-03 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| FERRO | 14.75 | -0.05 | -0.34% | 119.81 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FERRUM | 3.90 | +0.27 | +7.44% | 28.20 | 2019-12-03 | |
| FMG | 9.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| FORTE | 27.80 | -0.20 | -0.71% | 223.03 | 2019-12-03 | |
| GETIN | 1.76 | -0.07 | -3.61% | 1,028.62 | 2019-12-03 | |
| GETINOBLE | 0.31 | 0.00 | 0.00% | 48.35 | 2019-12-03 | |
| GLCOSMED | 1.28 | 0.00 | 0.00% | 0.19 | 2019-12-03 | |
| GOBARTO | 6.22 | -0.16 | -2.51% | 0.06 | 2019-12-03 | |
| GPW | 39.20 | -0.10 | -0.25% | 908.31 | 2019-12-03 | |
| GRAVITON | 1.59 | 0.00 | 0.00% | 0.02 | 2019-12-03 | |
| GROCLIN | 1.73 | +0.02 | +0.93% | 8.22 | 2019-12-03 | |
| GRODNO | 6.24 | -0.14 | -2.19% | 73.37 | 2019-12-03 | |
| GRUPAAZOTY | 30.02 | -1.00 | -3.22% | 2,024.21 | 2019-12-03 | |
| GTC | 9.29 | +0.02 | +0.22% | 79.12 | 2019-12-03 | |
| HANDLOWY | 51.90 | -0.10 | -0.19% | 919.50 | 2019-12-03 | |
| HARPER | 0.08 | +0.00 | +2.51% | 0.75 | 2019-12-03 | |
| HELIO | 9.90 | 0.00 | 0.00% | 16.28 | 2019-12-03 | |
| HERKULES | 0.71 | -0.25 | -25.83% | 19.69 | 2019-12-03 | |
| HUBSTYLE | 0.40 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| HYDROTOR | 31.00 | 0.00 | 0.00% | 4.99 | 2019-12-03 | |
| I2DEV | 9.10 | +0.10 | +1.11% | 0.70 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IALBGR | 0.30 | +0.01 | +2.76% | 0.53 | 2019-12-03 | |
| IDEABANK | 2.54 | -0.03 | -1.17% | 136.15 | 2019-12-03 | |
| IDMSA | 1.01 | 0.00 | 0.00% | 0.01 | 2019-12-03 | |
| IMCOMPANY | 13.40 | -0.20 | -1.47% | 50.93 | 2019-12-03 | |
| IMMOBILE | 2.82 | +0.04 | +1.44% | 3.40 | 2019-12-03 | |
| IMPEL | 7.25 | +0.15 | +2.11% | 0.53 | 2019-12-03 | |
| IMPERA | 0.89 | 0.00 | 0.00% | 0.03 | 2019-12-03 | |
| IMS | 3.76 | +0.12 | +3.30% | 33.49 | 2019-12-03 | |
| INC | 1.72 | -0.08 | -4.44% | 4.43 | 2019-12-03 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| INDYKPOL | 61.00 | -1.00 | -1.61% | 905.00 | 2019-12-03 | |
| INGBSK | 190.00 | +1.20 | +0.64% | 162.07 | 2019-12-03 | |
| INPRO | 4.80 | 0.00 | 0.00% | 2.21 | 2019-12-03 | |
| INSTALKRK | 18.30 | +0.50 | +2.81% | 293.10 | 2019-12-03 | |
| INTERAOLT | 14.35 | +0.05 | +0.35% | 14.70 | 2019-12-03 | |
| INTERBUD | 0.51 | -0.14 | -21.54% | 3.57 | 2019-12-03 | |
| INTERCARS | 191.50 | +3.50 | +1.86% | 2,876.74 | 2019-12-03 | |
| INTERFERI | 3.84 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| INTERSPPL | 1.68 | 0.00 | 0.00% | 0.80 | 2019-12-03 | |
| INTROL | 2.50 | -0.02 | -0.79% | 1.97 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INVCEEFIZ | 470.10 | -13.00 | -2.69% | 3.76 | 2019-12-03 | |
| INVFIZ | 953.00 | +5.90 | +0.62% | 7.62 | 2019-12-03 | |
| INVGLDFIZ | 1,521.10 | -6.75 | -0.44% | 10.65 | 2019-12-03 | |
| INVISTA | 0.37 | -0.05 | -11.90% | 0.36 | 2019-12-03 | |
| INVPEFIZ | 810.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| IPOPEMA | 1.45 | -0.05 | -3.33% | 0.13 | 2019-12-03 | |
| IQP | 0.20 | 0.00 | 0.00% | 1.23 | 2019-12-03 | |
| IZOBLOK | 35.80 | -0.60 | -1.65% | 17.09 | 2019-12-03 | |
| IZOLACJA | 1.53 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| IZOSTAL | 2.49 | 0.00 | 0.00% | 1.06 | 2019-12-03 | |
| JHMDEV | 1.69 | -0.01 | -0.59% | 0.00 | 2019-12-03 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| JSW | 19.60 | -0.84 | -4.11% | 26,181.95 | 2019-12-03 | |
| JWCONSTR | 2.89 | -0.02 | -0.69% | 100.75 | 2019-12-03 | |
| JWWINVEST | 1.58 | -0.03 | -1.86% | 7.07 | 2019-12-03 | |
| K2INTERNT | 8.75 | +0.15 | +1.74% | 9.15 | 2019-12-03 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| KBDOM | 0.31 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| KCI | 0.50 | -0.01 | -1.18% | 2.84 | 2019-12-03 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KERNEL | 41.00 | -0.50 | -1.20% | 1,338.64 | 2019-12-03 | |
| KETY | 336.00 | +4.50 | +1.36% | 2,288.82 | 2019-12-03 | |
| KGHM | 87.06 | -0.84 | -0.96% | 52,454.57 | 2019-12-03 | |
| KGL | 12.40 | 0.00 | 0.00% | 4.96 | 2019-12-03 | |
| KINOPOL | 10.00 | +0.05 | +0.50% | 1.51 | 2019-12-03 | |
| KOGENERA | 34.90 | +0.90 | +2.65% | 7.12 | 2019-12-03 | |
| KOMPAP | 6.35 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| KOMPUTRON | 2.57 | -0.02 | -0.77% | 3.93 | 2019-12-03 | |
| KONSSTALI | 26.70 | 0.00 | 0.00% | 0.03 | 2019-12-03 | |
| KOPEX | 1.25 | +0.04 | +3.31% | 11.64 | 2019-12-03 | |
| KPPD | 21.80 | -0.40 | -1.80% | 0.13 | 2019-12-03 | |
| KRAKCHEM | 0.43 | +0.01 | +3.33% | 1.74 | 2019-12-03 | |
| KREC | 5.14 | +0.16 | +3.21% | 0.01 | 2019-12-03 | |
| KREDYTIN | 9.65 | +0.70 | +7.82% | 8.54 | 2019-12-03 | |
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| KRKA | 306.00 | -1.00 | -0.33% | 22.34 | 2019-12-03 | |
| KRUK | 150.40 | -2.60 | -1.70% | 3,854.59 | 2019-12-03 | |
| KRUSZWICA | 45.80 | 0.00 | 0.00% | 14.85 | 2019-12-03 | |
| KRVITAMIN | 4.52 | -0.08 | -1.74% | 25.14 | 2019-12-03 | |
| KSGAGRO | 1.28 | -0.01 | -0.78% | 1.15 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LABOPRINT | 10.10 | 0.00 | 0.00% | 0.10 | 2019-12-03 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| LARQ | 2.30 | +0.02 | +0.88% | 1.60 | 2019-12-03 | |
| LCCORP | 2.52 | -0.01 | -0.20% | 212.76 | 2019-12-03 | |
| LENA | 3.29 | 0.00 | 0.00% | 9.40 | 2019-12-03 | |
| LENTEX | 7.22 | -0.06 | -0.82% | 2.86 | 2019-12-03 | |
| LIBET | 0.59 | 0.00 | 0.00% | 17.60 | 2019-12-03 | |
| LIVECHAT | 40.50 | +0.10 | +0.25% | 831.86 | 2019-12-03 | |
| LMASFIZ | 1,145.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| LMBSFIZ | 1,019.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| LMCSFIZ | 1,019.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| LMDSFIZ | 1,043.10 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| LMESFIZ | 1,018.10 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| LOKUM | 14.30 | -0.20 | -1.38% | 13.64 | 2019-12-03 | |
| LOTOS | 86.60 | -3.60 | -3.99% | 53,673.54 | 2019-12-03 | |
| LPP | 8,535.00 | -160.00 | -1.84% | 21,333.96 | 2019-12-03 | |
| LSISOFT | 15.50 | +0.05 | +0.32% | 146.19 | 2019-12-03 | |
| LUBAWA | 0.80 | -0.01 | -0.74% | 62.29 | 2019-12-03 | |
| MABION | 101.00 | -2.60 | -2.51% | 270.78 | 2019-12-03 | |
| MAKARONPL | 4.72 | +0.02 | +0.43% | 4.72 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MANGATA | 71.00 | +1.00 | +1.43% | 14.34 | 2019-12-03 | |
| MARVIPOL | 1.07 | -0.07 | -5.96% | 56.57 | 2019-12-03 | |
| MASTERPHA | 4.18 | 0.00 | 0.00% | 0.55 | 2019-12-03 | |
| MBANK | 358.00 | -4.00 | -1.10% | 3,745.13 | 2019-12-03 | |
| MBWS | 10.64 | 0.00 | 0.00% | 2.33 | 2019-12-03 | |
| MCI | 8.80 | -0.04 | -0.45% | 374.38 | 2019-12-03 | |
| MDIENERGIA | 3.00 | -0.35 | -10.45% | 24.81 | 2019-12-03 | |
| MEDIACAP | 2.03 | +0.08 | +4.10% | 0.16 | 2019-12-03 | |
| MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| MEDICALG | 25.75 | +0.50 | +1.98% | 40.24 | 2019-12-03 | |
| MEDYCZNYFIZ | 102.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| MEGARON | 11.50 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| MENNICA | 22.20 | -0.20 | -0.89% | 1.15 | 2019-12-03 | |
| MERCATOR | 7.99 | +0.07 | +0.88% | 108.62 | 2019-12-03 | |
| MERCOR | 8.28 | +0.28 | +3.50% | 46.01 | 2019-12-03 | |
| MEXPOLSKA | 2.56 | -0.02 | -0.78% | 9.33 | 2019-12-03 | |
| MFO | 23.60 | -0.80 | -3.28% | 29.85 | 2019-12-03 | |
| MILKILAND | 0.31 | +0.03 | +10.71% | 0.21 | 2019-12-03 | |
| MILLENNIUM | 5.43 | -0.07 | -1.27% | 4,635.02 | 2019-12-03 | |
| MIRACULUM | 1.21 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MIRBUD | 1.02 | -0.03 | -2.39% | 79.42 | 2019-12-03 | |
| MLPGROUP | 49.60 | 0.00 | 0.00% | 1.39 | 2019-12-03 | |
| MOBRUK | 106.00 | +2.00 | +1.92% | 1.93 | 2019-12-03 | |
| MOJ | 0.83 | -0.05 | -5.68% | 0.42 | 2019-12-03 | |
| MONNARI | 3.09 | -0.09 | -2.83% | 75.81 | 2019-12-03 | |
| MOSTALPLC | 6.46 | -0.04 | -0.62% | 4.41 | 2019-12-03 | |
| MOSTALWAR | 4.10 | 0.00 | 0.00% | 2.78 | 2019-12-03 | |
| MOSTALZAB | 0.72 | +0.01 | +1.13% | 19.87 | 2019-12-03 | |
| MUZA | 2.64 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| MWTRADE | 3.16 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| NETIA | 4.51 | -0.07 | -1.53% | 4.98 | 2019-12-03 | |
| NEWAG | 20.10 | -0.20 | -0.99% | 3.11 | 2019-12-03 | |
| NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| NORTCOAST | 9.52 | -0.02 | -0.21% | 1.25 | 2019-12-03 | |
| NOVITA | 44.00 | +0.80 | +1.85% | 1.04 | 2019-12-03 | |
| NOWAGALA | 0.74 | -0.01 | -0.67% | 20.64 | 2019-12-03 | |
| NTTSYSTEM | 2.18 | 0.00 | 0.00% | 2.11 | 2019-12-03 | |
| ODLEWNIE | 3.84 | 0.00 | 0.00% | 1.69 | 2019-12-03 | |
| OEX | 16.70 | -0.70 | -4.02% | 15.32 | 2019-12-03 | |
| OPENFIN | 1.01 | -0.01 | -0.98% | 0.56 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| OPERA3GR | 300.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| OPONEO.PL | 22.40 | +0.20 | +0.90% | 10.54 | 2019-12-03 | |
| OPTEAM | 9.35 | +0.15 | +1.63% | 0.66 | 2019-12-03 | |
| ORANGEPL | 6.50 | -0.14 | -2.11% | 5,547.60 | 2019-12-03 | |
| ORBIS | 114.00 | -2.50 | -2.15% | 49.03 | 2019-12-03 | |
| ORCOGROUP | 1.36 | -0.10 | -6.85% | 0.07 | 2019-12-03 | |
| ORION | 7.60 | 0.00 | 0.00% | 0.02 | 2019-12-03 | |
| ORZBIALY | 11.50 | -0.10 | -0.86% | 59.10 | 2019-12-03 | |
| OTLOG | 5.80 | 0.00 | 0.00% | 52.40 | 2019-12-03 | |
| OTMUCHOW | 1.36 | -0.01 | -0.73% | 1.01 | 2019-12-03 | |
| OVOSTAR | 78.50 | -1.00 | -1.26% | 171.65 | 2019-12-03 | |
| PAMAPOL | 0.99 | -0.05 | -4.81% | 10.38 | 2019-12-03 | |
| PANOVA | 13.50 | +0.20 | +1.50% | 97.20 | 2019-12-03 | |
| PATENTUS | 1.60 | -0.04 | -2.44% | 66.33 | 2019-12-03 | |
| PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| PBKM | 63.80 | -0.20 | -0.31% | 103.68 | 2019-12-03 | |
| PBSFINANSE | 0.18 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| PCCEXOL | 1.69 | +0.03 | +1.81% | 6.89 | 2019-12-03 | |
| PCCROKITA | 48.80 | -0.40 | -0.81% | 88.63 | 2019-12-03 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| PEKABEX | 9.00 | +0.15 | +1.69% | 30.22 | 2019-12-03 | |
| PEKAO | 96.80 | -3.00 | -3.01% | 120,842.25 | 2019-12-03 | |
| PEMANAGER | 9.30 | 0.00 | 0.00% | 0.19 | 2019-12-03 | |
| PEP | 25.60 | -0.40 | -1.54% | 1,356.95 | 2019-12-03 | |
| PEPEES | 1.77 | 0.00 | 0.00% | 4.38 | 2019-12-03 | |
| PGE | 8.76 | +0.21 | +2.41% | 10,414.96 | 2019-12-03 | |
| PGNIG | 4.50 | -0.00 | -0.04% | 25,825.67 | 2019-12-03 | |
| PGODLEW | 1.15 | -0.12 | -9.80% | 76.94 | 2019-12-03 | |
| PGSSOFT | 9.75 | -0.15 | -1.52% | 14.54 | 2019-12-03 | |
| PHN | 11.60 | +0.10 | +0.87% | 21.52 | 2019-12-03 | |
| PKNORLEN | 89.26 | -2.22 | -2.43% | 58,730.34 | 2019-12-03 | |
| PKOASZEWZ | 95.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| PKOBP | 35.70 | -0.30 | -0.83% | 70,957.34 | 2019-12-03 | |
| PKOGD | 105.12 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| PKOGS | 96.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| PKOSO | 106.50 | +0.20 | +0.19% | 42.60 | 2019-12-03 | |
| PKPCARGO | 19.80 | -0.60 | -2.94% | 663.05 | 2019-12-03 | |
| PLASTBOX | 2.21 | -0.01 | -0.23% | 0.01 | 2019-12-03 | |
| PLATYNINW | 0.33 | 0.00 | 0.00% | 0.01 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PLAYWAY | 206.50 | +10.50 | +5.36% | 7,864.42 | 2019-12-03 | |
| PLAZACNTR | 2.46 | 0.00 | 0.00% | 5.15 | 2019-12-03 | |
| PMPG | 1.19 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| POLICE | 10.10 | -0.10 | -0.98% | 6.04 | 2019-12-03 | |
| POLIMEXMS | 2.13 | -0.02 | -0.93% | 226.02 | 2019-12-03 | |
| POLNORD | 2.40 | +0.05 | +2.13% | 208.88 | 2019-12-03 | |
| POLWAX | 2.91 | -0.07 | -2.18% | 6.88 | 2019-12-03 | |
| POZBUD | 1.82 | -0.23 | -11.22% | 337.40 | 2019-12-03 | |
| PRAGMAFA | 11.70 | -0.10 | -0.85% | 0.17 | 2019-12-03 | |
| PRAGMAINK | 6.70 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| PRAIRIE | 0.67 | -0.01 | -1.47% | 120.21 | 2019-12-03 | |
| PRIMAMODA | 0.87 | +0.09 | +11.54% | 0.03 | 2019-12-03 | |
| PROCAD | 0.92 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| PROCHEM | 16.00 | 0.00 | 0.00% | 1.63 | 2019-12-03 | |
| PROJPRZEM | 13.00 | -0.45 | -3.35% | 2.60 | 2019-12-03 | |
| PROTEKTOR | 3.48 | 0.00 | 0.00% | 2.60 | 2019-12-03 | |
| PROVIDENT | 7.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| PULAWY | 93.20 | -0.40 | -0.43% | 8.30 | 2019-12-03 | |
| PWRMEDIA | 3.27 | +0.07 | +2.19% | 4.63 | 2019-12-03 | |
| PZU | 36.11 | -0.89 | -2.41% | 97,225.37 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PZUAKORD | 119.60 | 0.00 | 0.00% | 104.65 | 2019-12-03 | |
| QMULTIFIZ | 972.10 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| QUANTUM | 14.00 | 0.00 | 0.00% | 1.74 | 2019-12-03 | |
| QUERCUS | 2.30 | -0.05 | -2.13% | 62.82 | 2019-12-03 | |
| RADPOL | 1.35 | -0.02 | -1.46% | 22.77 | 2019-12-03 | |
| RAFAKO | 1.04 | -0.01 | -1.14% | 241.87 | 2019-12-03 | |
| RAFAMET | 8.90 | 0.00 | 0.00% | 0.17 | 2019-12-03 | |
| RAINBOW | 31.30 | -0.40 | -1.26% | 366.98 | 2019-12-03 | |
| RANKPROGR | 1.41 | -0.04 | -2.42% | 0.42 | 2019-12-03 | |
| RAWLPLUG | 8.02 | -0.20 | -2.43% | 8.84 | 2019-12-03 | |
| REDAN | 0.25 | -0.01 | -2.31% | 1.30 | 2019-12-03 | |
| REDWOOD | 0.05 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| REGNON | 0.09 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| REINHOLD | 0.36 | +0.08 | +28.57% | 6.56 | 2019-12-03 | |
| RELPOL | 5.35 | -0.05 | -0.93% | 4.01 | 2019-12-03 | |
| REMAK | 9.00 | 0.00 | 0.00% | 2.59 | 2019-12-03 | |
| RONSON | 0.83 | -0.01 | -0.60% | 6.26 | 2019-12-03 | |
| ROPCZYCE | 21.70 | 0.00 | 0.00% | 9.98 | 2019-12-03 | |
| RUBICON | 0.58 | -0.00 | -0.68% | 0.00 | 2019-12-03 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SANOK | 18.75 | -0.55 | -2.85% | 33.98 | 2019-12-03 | |
| SANTANDER | 14.90 | -0.15 | -1.00% | 18.45 | 2019-12-03 | |
| SANWIL | 0.72 | -0.01 | -0.68% | 5.07 | 2019-12-03 | |
| SARE | 3.84 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| SCOPAK | 0.08 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| SECOGROUP | 15.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| SEKO | 8.80 | -0.10 | -1.12% | 2.20 | 2019-12-03 | |
| SELENAFM | 14.40 | -0.50 | -3.36% | 117.53 | 2019-12-03 | |
| SELVITA | 43.60 | +0.10 | +0.23% | 10.43 | 2019-12-03 | |
| SETANTA | 5.64 | 0.00 | 0.00% | 4.20 | 2019-12-03 | |
| SFINKS | 0.59 | -0.01 | -1.67% | 0.62 | 2019-12-03 | |
| SILVANO | 9.14 | -0.16 | -1.72% | 1.01 | 2019-12-03 | |
| SIMPLE | 6.70 | +0.30 | +4.69% | 0.01 | 2019-12-03 | |
| SKARBIEC | 17.15 | -0.40 | -2.28% | 22.94 | 2019-12-03 | |
| SKOTAN | 0.73 | -0.01 | -0.68% | 8.06 | 2019-12-03 | |
| SKYLINE | 0.68 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| SNIEZKA | 76.00 | -0.50 | -0.65% | 11.63 | 2019-12-03 | |
| SOHODEV | 0.58 | +0.04 | +7.75% | 0.35 | 2019-12-03 | |
| SOLAR | 6.65 | -0.05 | -0.75% | 6.70 | 2019-12-03 | |
| SONEL | 8.10 | 0.00 | 0.00% | 0.03 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SOPHARMA | 8.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| STALEXP | 3.14 | +0.01 | +0.32% | 129.05 | 2019-12-03 | |
| STALPROD | 194.00 | -1.00 | -0.51% | 31.44 | 2019-12-03 | |
| STALPROFI | 7.45 | -0.05 | -0.67% | 3.24 | 2019-12-03 | |
| STAPORKOW | 1.30 | -0.04 | -2.99% | 2.91 | 2019-12-03 | |
| STARHEDGE | 0.54 | -0.01 | -1.82% | 15.77 | 2019-12-03 | |
| STELMET | 8.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| SUNEX | 10.00 | -0.30 | -2.91% | 20.66 | 2019-12-03 | |
| SUWARY | 11.40 | -0.60 | -5.00% | 0.08 | 2019-12-03 | |
| SWISSMED | 4.52 | -0.48 | -9.60% | 83.06 | 2019-12-03 | |
| SYGNITY | 2.60 | 0.00 | 0.00% | 23.44 | 2019-12-03 | |
| SYNEKTIK | 14.38 | +0.08 | +0.56% | 29.31 | 2019-12-03 | |
| TALANX | 155.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| TALEX | 13.00 | 0.00 | 0.00% | 3.89 | 2019-12-03 | |
| TARCZYNSKI | 16.00 | 0.00 | 0.00% | 0.24 | 2019-12-03 | |
| TATRY | 147.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| TAURONPE | 1.75 | +0.03 | +1.98% | 3,781.74 | 2019-12-03 | |
| TERMOREX | 1.01 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| TESGAS | 3.24 | 0.00 | 0.00% | 6.63 | 2019-12-03 | |
| TIM | 10.60 | 0.00 | 0.00% | 165.50 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TORPOL | 6.88 | -0.02 | -0.29% | 9.06 | 2019-12-03 | |
| TOYA | 4.68 | -0.02 | -0.43% | 0.06 | 2019-12-03 | |
| TRAKCJA | 1.78 | -0.03 | -1.66% | 74.86 | 2019-12-03 | |
| TRANSPOL | 3.19 | +0.08 | +2.57% | 0.01 | 2019-12-03 | |
| TRIGONPP | 43.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| TRIGONPP1 | 45.50 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| TRIGONPP2 | 44.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| TRIGONPP3 | 45.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| TRIGONPP4 | 44.00 | 0.00 | 0.00% | 20.59 | 2019-12-03 | |
| TRIGONPP5 | 43.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| TRIGONPP6 | 46.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| TRIGONPP7 | 43.00 | -0.01 | -0.02% | 5.93 | 2019-12-03 | |
| TRIGONPP8 | 43.00 | +2.00 | +4.88% | 1.42 | 2019-12-03 | |
| TRITON | 1.87 | -0.02 | -1.06% | 2.34 | 2019-12-03 | |
| TXM | 0.10 | -0.00 | -3.81% | 0.05 | 2019-12-03 | |
| ULMA | 56.00 | 0.00 | 0.00% | 8.18 | 2019-12-03 | |
| UNIBEP | 6.96 | 0.00 | 0.00% | 38.60 | 2019-12-03 | |
| UNICREDIT | 59.00 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| UNIMA | 2.28 | -0.08 | -3.39% | 16.80 | 2019-12-03 | |
| UNIMOT | 29.30 | -0.70 | -2.33% | 522.96 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| URSUS | 0.60 | -0.00 | -0.17% | 20.08 | 2019-12-03 | |
| VANTAGE | 3.28 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| VIGOSYS | 374.00 | +2.00 | +0.54% | 363.81 | 2019-12-03 | |
| VINDEXUS | 8.00 | 0.00 | 0.00% | 24.87 | 2019-12-03 | |
| VISTAL | 2.26 | -0.18 | -7.38% | 217.07 | 2019-12-03 | |
| VISTULA | 3.92 | +0.06 | +1.42% | 571.32 | 2019-12-03 | |
| VIVID | 1.10 | +0.03 | +2.80% | 23.44 | 2019-12-03 | |
| VOTUM | 12.60 | -0.20 | -1.56% | 14.85 | 2019-12-03 | |
| VOXEL | 32.50 | +0.10 | +0.31% | 10.13 | 2019-12-03 | |
| WADEX | 6.70 | 0.00 | 0.00% | 2.95 | 2019-12-03 | |
| WARIMPEX | 7.12 | -0.20 | -2.73% | 1.81 | 2019-12-03 | |
| WASKO | 1.29 | -0.04 | -2.63% | 99.80 | 2019-12-03 | |
| WAWEL | 622.00 | -6.00 | -0.96% | 10.63 | 2019-12-03 | |
| WIELTON | 6.70 | -0.06 | -0.89% | 96.85 | 2019-12-03 | |
| WIKANA | 1.19 | 0.00 | 0.00% | 0.08 | 2019-12-03 | |
| WINVEST | 0.10 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| WIRTUALNA | 67.80 | -1.00 | -1.45% | 317.57 | 2019-12-03 | |
| WITTCHEN | 12.20 | -0.30 | -2.40% | 28.02 | 2019-12-03 | |
| WOJAS | 4.70 | -0.18 | -3.69% | 3.90 | 2019-12-03 | |
| WORKSERV | 0.53 | -0.01 | -2.78% | 234.15 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| XTB | 3.76 | +0.14 | +3.87% | 1.10 | 2019-12-03 | |
| YOLO | 1.58 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| ZAMET | 0.84 | -0.01 | -1.17% | 4.08 | 2019-12-03 | |
| ZASTAL | 1.44 | 0.00 | 0.00% | 2.04 | 2019-12-03 | |
| ZEPAK | 7.40 | +0.08 | +1.09% | 22.96 | 2019-12-03 | |
| ZPUE | 146.00 | +4.00 | +2.82% | 137.06 | 2019-12-03 | |
| ZREMB | 0.61 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| ZUE | 4.18 | -0.02 | -0.48% | 9.58 | 2019-12-03 | |
| ZYWIEC | 510.00 | 0.00 | 0.00% | 54.73 | 2019-12-03 | |
Dane dostarcza Notoria Serwis S.A.
