Notowania akcji GPW

Notowania z dnia 2019-12-03

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.000.00%0.002019-12-03
08OCTAVA0.81-0.01-0.98%0.602019-12-03
11BIT355.00+8.00+2.31%1,610.152019-12-03
4FUNMEDIA5.52+0.02+0.36%1.112019-12-03
ABCDATA1.430.000.00%0.002019-12-03
ABPL23.60+0.50+2.16%75.662019-12-03
ACAUTOGAZ41.200.000.00%213.582019-12-03
ACTION3.08+0.01+0.33%4.122019-12-03
ADIUVO6.080.000.00%0.742019-12-03
AGORA10.30+0.25+2.49%15.192019-12-03
AGROTON3.69-0.01-0.27%2.302019-12-03
AGROWILL2.080.000.00%0.002019-12-03
AILLERON7.74+0.02+0.26%388.712019-12-03
AIRWAY0.610.000.00%4.142019-12-03
ALIOR28.46-0.96-3.26%14,734.882019-12-03
ALTA2.480.000.00%9.612019-12-03
ALTUSTFI1.470.000.00%21.652019-12-03
ALUMETAL40.10-0.10-0.25%35.232019-12-03
AMBRA15.85+0.05+0.32%11.232019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
AMICA135.00+1.80+1.35%80.252019-12-03
AMPLI0.220.000.00%0.002019-12-03
APATOR21.300.000.00%96.872019-12-03
APLISENS10.40-0.10-0.95%3.122019-12-03
APSENERGY1.97+0.03+1.29%0.342019-12-03
ARCHICOM15.00-0.05-0.33%8.832019-12-03
ARCTIC3.64-0.01-0.27%9.382019-12-03
ARCUS2.28+0.10+4.59%9.452019-12-03
ARTERIA5.200.000.00%0.532019-12-03
ARTIFEX2.86+0.04+1.42%0.282019-12-03
ASBIS3.15-0.08-2.48%960.192019-12-03
ASMGROUP3.300.000.00%0.002019-12-03
ASSECOBS28.000.000.00%20.852019-12-03
ASSECOPOL56.55-0.20-0.35%2,202.342019-12-03
ASSECOSEE25.00+0.20+0.81%151.882019-12-03
ASTARTA15.800.000.00%75.262019-12-03
ATAL37.000.000.00%580.232019-12-03
ATENDE3.06-0.10-3.16%8.322019-12-03
ATLANTAPL4.800.000.00%11.762019-12-03
ATLASEST1.550.000.00%0.302019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
ATM9.94+0.10+1.02%3.992019-12-03
ATMGRUPA4.41-0.14-3.08%2.192019-12-03
ATREM2.08+0.03+1.46%0.012019-12-03
AUTOPARTN4.66-0.01-0.21%1,428.422019-12-03
AWBUD0.610.000.00%0.002019-12-03
BALTONA6.60-0.20-2.94%103.942019-12-03
BBIDEV5.18-0.10-1.89%10.672019-12-03
BEDZIN13.20-0.80-5.71%1.282019-12-03
BENEFIT850.00+6.00+0.71%1,890.152019-12-03
BERLING4.500.000.00%0.002019-12-03
BEST24.000.000.00%0.002019-12-03
BETACOM9.800.000.00%0.022019-12-03
BGZBNPP62.00+0.40+0.65%1.862019-12-03
BIK15.48-0.02-0.13%408.022019-12-03
BIOMEDLUB0.970.000.00%26.222019-12-03
BIOTON4.09-0.04-1.09%165.912019-12-03
BMPAG0.340.000.00%1.022019-12-03
BOGDANKA35.50-0.50-1.39%123.822019-12-03
BORYSZEW4.07-0.02-0.49%96.242019-12-03
BOS6.88-0.04-0.58%87.442019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
BOWIM1.67-0.03-1.76%12.492019-12-03
BPHFIZBI2146.100.000.00%0.002019-12-03
BPHFIZBI4119.800.000.00%0.002019-12-03
BPHFIZBI5117.10-3.12-2.60%7.032019-12-03
BPHFIZDS120.000.000.00%0.002019-12-03
BPHFIZMLI94.940.000.00%0.002019-12-03
BRASTER0.57-0.01-1.55%104.972019-12-03
BRIJU1.78+0.04+2.30%9.432019-12-03
BSCDRUK42.70+0.20+0.47%12.492019-12-03
BUDIMEX163.80+1.00+0.61%472.722019-12-03
BUDOPOL0.060.000.00%0.002019-12-03
BUMECH3.350.000.00%0.802019-12-03
BZWBK283.80+2.00+0.71%12,684.832019-12-03
CALATRAVA0.230.000.00%0.002019-12-03
CAPITAL1.270.000.00%0.002019-12-03
CCC104.90-1.80-1.69%9,766.512019-12-03
CCENERGY0.060.000.00%0.002019-12-03
CDPROJEKT257.00-0.50-0.19%54,299.302019-12-03
CDRL18.80-0.40-2.08%18.712019-12-03
CELTIC6.300.000.00%5.232019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
CEZ84.75-1.15-1.34%26.452019-12-03
CFI0.31+0.01+2.67%0.082019-12-03
CHEMOS0.330.000.00%0.002019-12-03
CIECH36.30+0.40+1.11%1,153.602019-12-03
CIGAMES0.85-0.02-2.41%618.622019-12-03
CITYSERV9.120.000.00%0.002019-12-03
CLNPHARMA45.00+0.25+0.56%544.052019-12-03
CNT14.500.000.00%0.012019-12-03
COALENERG0.230.000.00%2.372019-12-03
COGNOR1.17-0.01-0.85%29.352019-12-03
COMARCH192.00-1.00-0.52%8.832019-12-03
COMP59.60+0.20+0.34%7.752019-12-03
COMPERIA3.50-0.22-5.91%11.692019-12-03
CORMAY1.06-0.01-0.75%44.442019-12-03
CPGROUP6.47+0.01+0.15%18.262019-12-03
CUBEITG0.200.000.00%0.002019-12-03
CYFRPLSAT26.36-1.14-4.15%16,687.362019-12-03
CZTOREBKA0.370.000.00%0.002019-12-03
DEBICA79.600.000.00%29.282019-12-03
DECORA19.10-0.05-0.26%6.162019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
DEKPOL26.400.000.00%0.052019-12-03
DELKO10.30-0.30-2.83%0.932019-12-03
DGA6.20-0.38-5.78%2.672019-12-03
DINOPL136.40+0.10+0.07%37,248.642019-12-03
DOMDEV94.00-1.00-1.05%388.002019-12-03
DREWEX0.550.000.00%0.002019-12-03
DROP0.150.000.00%0.382019-12-03
DROZAPOL1.280.000.00%0.152019-12-03
ECHO4.59-0.06-1.18%56.942019-12-03
EDINVEST2.480.000.00%0.362019-12-03
EFEKT12.90-0.30-2.27%24.652019-12-03
EKOEXPORT5.98-0.28-4.47%177.342019-12-03
ELBUDOWA7.16-0.66-8.44%223.012019-12-03
ELEKTROTI3.45-0.03-0.86%3.782019-12-03
ELEMENTAL1.86+0.06+3.33%502.812019-12-03
ELKOP0.78+0.05+6.30%0.522019-12-03
ELZAB3.36-0.06-1.75%19.312019-12-03
EMCINSMED6.40+0.10+1.59%1.212019-12-03
ENAP1.140.000.00%0.002019-12-03
ENEA8.90-0.03-0.28%1,104.992019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
ENELMED14.400.000.00%0.002019-12-03
ENERGA7.16-0.04-0.56%5,956.172019-12-03
ENERGOINS0.90-0.03-3.23%0.522019-12-03
ENTER42.00+0.30+0.72%2,186.812019-12-03
ERBUD19.00+0.30+1.60%44.672019-12-03
ERG30.40-0.60-1.94%2.402019-12-03
ERGIS3.84-0.02-0.52%153.282019-12-03
ESOTIQ11.45-0.25-2.14%2.652019-12-03
ESSYSTEM3.40-0.06-1.73%23.162019-12-03
EUCO2.69+0.04+1.51%185.142019-12-03
EUROCASH22.36-0.16-0.71%6,188.942019-12-03
EUROHOLD5.500.000.00%0.002019-12-03
EUROTEL21.70-0.20-0.91%85.542019-12-03
EVEREST0.38-0.02-5.00%0.082019-12-03
FAMUR2.95-0.09-2.96%607.282019-12-03
FASING15.10-0.15-0.98%18.012019-12-03
FASTFIN0.090.000.00%0.002019-12-03
FEERUM12.70+0.20+1.60%0.202019-12-03
FENGHUA17.500.000.00%0.002019-12-03
FERRO14.75-0.05-0.34%119.812019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
FERRUM3.90+0.27+7.44%28.202019-12-03
FMG9.000.000.00%0.002019-12-03
FORTE27.80-0.20-0.71%223.032019-12-03
GETIN1.76-0.07-3.61%1,028.622019-12-03
GETINOBLE0.310.000.00%48.352019-12-03
GLCOSMED1.280.000.00%0.192019-12-03
GOBARTO6.22-0.16-2.51%0.062019-12-03
GPW39.20-0.10-0.25%908.312019-12-03
GRAVITON1.590.000.00%0.022019-12-03
GROCLIN1.73+0.02+0.93%8.222019-12-03
GRODNO6.24-0.14-2.19%73.372019-12-03
GRUPAAZOTY30.02-1.00-3.22%2,024.212019-12-03
GTC9.29+0.02+0.22%79.122019-12-03
HANDLOWY51.90-0.10-0.19%919.502019-12-03
HARPER0.08+0.00+2.51%0.752019-12-03
HELIO9.900.000.00%16.282019-12-03
HERKULES0.71-0.25-25.83%19.692019-12-03
HUBSTYLE0.400.000.00%0.002019-12-03
HYDROTOR31.000.000.00%4.992019-12-03
I2DEV9.10+0.10+1.11%0.702019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
IALBGR0.30+0.01+2.76%0.532019-12-03
IDEABANK2.54-0.03-1.17%136.152019-12-03
IDMSA1.010.000.00%0.012019-12-03
IMCOMPANY13.40-0.20-1.47%50.932019-12-03
IMMOBILE2.82+0.04+1.44%3.402019-12-03
IMPEL7.25+0.15+2.11%0.532019-12-03
IMPERA0.890.000.00%0.032019-12-03
IMS3.76+0.12+3.30%33.492019-12-03
INC1.72-0.08-4.44%4.432019-12-03
INDYGO0.250.000.00%0.002019-12-03
INDYKPOL61.00-1.00-1.61%905.002019-12-03
INGBSK190.00+1.20+0.64%162.072019-12-03
INPRO4.800.000.00%2.212019-12-03
INSTALKRK18.30+0.50+2.81%293.102019-12-03
INTERAOLT14.35+0.05+0.35%14.702019-12-03
INTERBUD0.51-0.14-21.54%3.572019-12-03
INTERCARS191.50+3.50+1.86%2,876.742019-12-03
INTERFERI3.840.000.00%0.002019-12-03
INTERSPPL1.680.000.00%0.802019-12-03
INTROL2.50-0.02-0.79%1.972019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
INVCEEFIZ470.10-13.00-2.69%3.762019-12-03
INVFIZ953.00+5.90+0.62%7.622019-12-03
INVGLDFIZ1,521.10-6.75-0.44%10.652019-12-03
INVISTA0.37-0.05-11.90%0.362019-12-03
INVPEFIZ810.200.000.00%0.002019-12-03
IPOPEMA1.45-0.05-3.33%0.132019-12-03
IQP0.200.000.00%1.232019-12-03
IZOBLOK35.80-0.60-1.65%17.092019-12-03
IZOLACJA1.530.000.00%0.002019-12-03
IZOSTAL2.490.000.00%1.062019-12-03
JHMDEV1.69-0.01-0.59%0.002019-12-03
JJAUTO9.700.000.00%0.002019-12-03
JSW19.60-0.84-4.11%26,181.952019-12-03
JWCONSTR2.89-0.02-0.69%100.752019-12-03
JWWINVEST1.58-0.03-1.86%7.072019-12-03
K2INTERNT8.75+0.15+1.74%9.152019-12-03
KANIA0.110.000.00%0.002019-12-03
KBDOM0.310.000.00%0.002019-12-03
KCI0.50-0.01-1.18%2.842019-12-03
KDMSHIPNG1.400.000.00%0.002019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
KERNEL41.00-0.50-1.20%1,338.642019-12-03
KETY336.00+4.50+1.36%2,288.822019-12-03
KGHM87.06-0.84-0.96%52,454.572019-12-03
KGL12.400.000.00%4.962019-12-03
KINOPOL10.00+0.05+0.50%1.512019-12-03
KOGENERA34.90+0.90+2.65%7.122019-12-03
KOMPAP6.350.000.00%0.002019-12-03
KOMPUTRON2.57-0.02-0.77%3.932019-12-03
KONSSTALI26.700.000.00%0.032019-12-03
KOPEX1.25+0.04+3.31%11.642019-12-03
KPPD21.80-0.40-1.80%0.132019-12-03
KRAKCHEM0.43+0.01+3.33%1.742019-12-03
KREC5.14+0.16+3.21%0.012019-12-03
KREDYTIN9.65+0.70+7.82%8.542019-12-03
KREZUS0.560.000.00%0.002019-12-03
KRKA306.00-1.00-0.33%22.342019-12-03
KRUK150.40-2.60-1.70%3,854.592019-12-03
KRUSZWICA45.800.000.00%14.852019-12-03
KRVITAMIN4.52-0.08-1.74%25.142019-12-03
KSGAGRO1.28-0.01-0.78%1.152019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
LABOPRINT10.100.000.00%0.102019-12-03
LARK0.150.000.00%0.002019-12-03
LARQ2.30+0.02+0.88%1.602019-12-03
LCCORP2.52-0.01-0.20%212.762019-12-03
LENA3.290.000.00%9.402019-12-03
LENTEX7.22-0.06-0.82%2.862019-12-03
LIBET0.590.000.00%17.602019-12-03
LIVECHAT40.50+0.10+0.25%831.862019-12-03
LMASFIZ1,145.000.000.00%0.002019-12-03
LMBSFIZ1,019.200.000.00%0.002019-12-03
LMCSFIZ1,019.000.000.00%0.002019-12-03
LMDSFIZ1,043.100.000.00%0.002019-12-03
LMESFIZ1,018.100.000.00%0.002019-12-03
LOKUM14.30-0.20-1.38%13.642019-12-03
LOTOS86.60-3.60-3.99%53,673.542019-12-03
LPP8,535.00-160.00-1.84%21,333.962019-12-03
LSISOFT15.50+0.05+0.32%146.192019-12-03
LUBAWA0.80-0.01-0.74%62.292019-12-03
MABION101.00-2.60-2.51%270.782019-12-03
MAKARONPL4.72+0.02+0.43%4.722019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
MANGATA71.00+1.00+1.43%14.342019-12-03
MARVIPOL1.07-0.07-5.96%56.572019-12-03
MASTERPHA4.180.000.00%0.552019-12-03
MBANK358.00-4.00-1.10%3,745.132019-12-03
MBWS10.640.000.00%2.332019-12-03
MCI8.80-0.04-0.45%374.382019-12-03
MDIENERGIA3.00-0.35-10.45%24.812019-12-03
MEDIACAP2.03+0.08+4.10%0.162019-12-03
MEDIATEL0.740.000.00%0.002019-12-03
MEDICALG25.75+0.50+1.98%40.242019-12-03
MEDYCZNYFIZ102.000.000.00%0.002019-12-03
MEGARON11.500.000.00%0.002019-12-03
MENNICA22.20-0.20-0.89%1.152019-12-03
MERCATOR7.99+0.07+0.88%108.622019-12-03
MERCOR8.28+0.28+3.50%46.012019-12-03
MEXPOLSKA2.56-0.02-0.78%9.332019-12-03
MFO23.60-0.80-3.28%29.852019-12-03
MILKILAND0.31+0.03+10.71%0.212019-12-03
MILLENNIUM5.43-0.07-1.27%4,635.022019-12-03
MIRACULUM1.210.000.00%0.002019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
MIRBUD1.02-0.03-2.39%79.422019-12-03
MLPGROUP49.600.000.00%1.392019-12-03
MOBRUK106.00+2.00+1.92%1.932019-12-03
MOJ0.83-0.05-5.68%0.422019-12-03
MONNARI3.09-0.09-2.83%75.812019-12-03
MOSTALPLC6.46-0.04-0.62%4.412019-12-03
MOSTALWAR4.100.000.00%2.782019-12-03
MOSTALZAB0.72+0.01+1.13%19.872019-12-03
MUZA2.640.000.00%0.002019-12-03
MWTRADE3.160.000.00%0.002019-12-03
NETIA4.51-0.07-1.53%4.982019-12-03
NEWAG20.10-0.20-0.99%3.112019-12-03
NEWWORLDR0.020.000.00%0.002019-12-03
NORTCOAST9.52-0.02-0.21%1.252019-12-03
NOVITA44.00+0.80+1.85%1.042019-12-03
NOWAGALA0.74-0.01-0.67%20.642019-12-03
NTTSYSTEM2.180.000.00%2.112019-12-03
ODLEWNIE3.840.000.00%1.692019-12-03
OEX16.70-0.70-4.02%15.322019-12-03
OPENFIN1.01-0.01-0.98%0.562019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
OPERA3GR300.000.000.00%0.002019-12-03
OPONEO.PL22.40+0.20+0.90%10.542019-12-03
OPTEAM9.35+0.15+1.63%0.662019-12-03
ORANGEPL6.50-0.14-2.11%5,547.602019-12-03
ORBIS114.00-2.50-2.15%49.032019-12-03
ORCOGROUP1.36-0.10-6.85%0.072019-12-03
ORION7.600.000.00%0.022019-12-03
ORZBIALY11.50-0.10-0.86%59.102019-12-03
OTLOG5.800.000.00%52.402019-12-03
OTMUCHOW1.36-0.01-0.73%1.012019-12-03
OVOSTAR78.50-1.00-1.26%171.652019-12-03
PAMAPOL0.99-0.05-4.81%10.382019-12-03
PANOVA13.50+0.20+1.50%97.202019-12-03
PATENTUS1.60-0.04-2.44%66.332019-12-03
PBG0.040.000.00%0.002019-12-03
PBKM63.80-0.20-0.31%103.682019-12-03
PBSFINANSE0.180.000.00%0.002019-12-03
PCCEXOL1.69+0.03+1.81%6.892019-12-03
PCCROKITA48.80-0.40-0.81%88.632019-12-03
PCGUARD1.170.000.00%0.002019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
PEIXIN1.020.000.00%0.002019-12-03
PEKABEX9.00+0.15+1.69%30.222019-12-03
PEKAO96.80-3.00-3.01%120,842.252019-12-03
PEMANAGER9.300.000.00%0.192019-12-03
PEP25.60-0.40-1.54%1,356.952019-12-03
PEPEES1.770.000.00%4.382019-12-03
PGE8.76+0.21+2.41%10,414.962019-12-03
PGNIG4.50-0.00-0.04%25,825.672019-12-03
PGODLEW1.15-0.12-9.80%76.942019-12-03
PGSSOFT9.75-0.15-1.52%14.542019-12-03
PHN11.60+0.10+0.87%21.522019-12-03
PKNORLEN89.26-2.22-2.43%58,730.342019-12-03
PKOASZEWZ95.000.000.00%0.002019-12-03
PKOBP35.70-0.30-0.83%70,957.342019-12-03
PKOGD105.120.000.00%0.002019-12-03
PKOGS96.000.000.00%0.002019-12-03
PKOSO106.50+0.20+0.19%42.602019-12-03
PKPCARGO19.80-0.60-2.94%663.052019-12-03
PLASTBOX2.21-0.01-0.23%0.012019-12-03
PLATYNINW0.330.000.00%0.012019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
PLAYWAY206.50+10.50+5.36%7,864.422019-12-03
PLAZACNTR2.460.000.00%5.152019-12-03
PMPG1.190.000.00%0.002019-12-03
POLICE10.10-0.10-0.98%6.042019-12-03
POLIMEXMS2.13-0.02-0.93%226.022019-12-03
POLNORD2.40+0.05+2.13%208.882019-12-03
POLWAX2.91-0.07-2.18%6.882019-12-03
POZBUD1.82-0.23-11.22%337.402019-12-03
PRAGMAFA11.70-0.10-0.85%0.172019-12-03
PRAGMAINK6.700.000.00%0.002019-12-03
PRAIRIE0.67-0.01-1.47%120.212019-12-03
PRIMAMODA0.87+0.09+11.54%0.032019-12-03
PROCAD0.920.000.00%0.002019-12-03
PROCHEM16.000.000.00%1.632019-12-03
PROJPRZEM13.00-0.45-3.35%2.602019-12-03
PROTEKTOR3.480.000.00%2.602019-12-03
PROVIDENT7.000.000.00%0.002019-12-03
PULAWY93.20-0.40-0.43%8.302019-12-03
PWRMEDIA3.27+0.07+2.19%4.632019-12-03
PZU36.11-0.89-2.41%97,225.372019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
PZUAKORD119.600.000.00%104.652019-12-03
QMULTIFIZ972.100.000.00%0.002019-12-03
QUANTUM14.000.000.00%1.742019-12-03
QUERCUS2.30-0.05-2.13%62.822019-12-03
RADPOL1.35-0.02-1.46%22.772019-12-03
RAFAKO1.04-0.01-1.14%241.872019-12-03
RAFAMET8.900.000.00%0.172019-12-03
RAINBOW31.30-0.40-1.26%366.982019-12-03
RANKPROGR1.41-0.04-2.42%0.422019-12-03
RAWLPLUG8.02-0.20-2.43%8.842019-12-03
REDAN0.25-0.01-2.31%1.302019-12-03
REDWOOD0.050.000.00%0.002019-12-03
REGNON0.090.000.00%0.002019-12-03
REINHOLD0.36+0.08+28.57%6.562019-12-03
RELPOL5.35-0.05-0.93%4.012019-12-03
REMAK9.000.000.00%2.592019-12-03
RONSON0.83-0.01-0.60%6.262019-12-03
ROPCZYCE21.700.000.00%9.982019-12-03
RUBICON0.58-0.00-0.68%0.002019-12-03
SADOVAYA0.120.000.00%0.002019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
SANOK18.75-0.55-2.85%33.982019-12-03
SANTANDER14.90-0.15-1.00%18.452019-12-03
SANWIL0.72-0.01-0.68%5.072019-12-03
SARE3.840.000.00%0.002019-12-03
SCOPAK0.080.000.00%0.002019-12-03
SECOGROUP15.200.000.00%0.002019-12-03
SEKO8.80-0.10-1.12%2.202019-12-03
SELENAFM14.40-0.50-3.36%117.532019-12-03
SELVITA43.60+0.10+0.23%10.432019-12-03
SETANTA5.640.000.00%4.202019-12-03
SFINKS0.59-0.01-1.67%0.622019-12-03
SILVANO9.14-0.16-1.72%1.012019-12-03
SIMPLE6.70+0.30+4.69%0.012019-12-03
SKARBIEC17.15-0.40-2.28%22.942019-12-03
SKOTAN0.73-0.01-0.68%8.062019-12-03
SKYLINE0.680.000.00%0.002019-12-03
SNIEZKA76.00-0.50-0.65%11.632019-12-03
SOHODEV0.58+0.04+7.75%0.352019-12-03
SOLAR6.65-0.05-0.75%6.702019-12-03
SONEL8.100.000.00%0.032019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
SOPHARMA8.000.000.00%0.002019-12-03
STALEXP3.14+0.01+0.32%129.052019-12-03
STALPROD194.00-1.00-0.51%31.442019-12-03
STALPROFI7.45-0.05-0.67%3.242019-12-03
STAPORKOW1.30-0.04-2.99%2.912019-12-03
STARHEDGE0.54-0.01-1.82%15.772019-12-03
STELMET8.200.000.00%0.002019-12-03
SUNEX10.00-0.30-2.91%20.662019-12-03
SUWARY11.40-0.60-5.00%0.082019-12-03
SWISSMED4.52-0.48-9.60%83.062019-12-03
SYGNITY2.600.000.00%23.442019-12-03
SYNEKTIK14.38+0.08+0.56%29.312019-12-03
TALANX155.200.000.00%0.002019-12-03
TALEX13.000.000.00%3.892019-12-03
TARCZYNSKI16.000.000.00%0.242019-12-03
TATRY147.000.000.00%0.002019-12-03
TAURONPE1.75+0.03+1.98%3,781.742019-12-03
TERMOREX1.010.000.00%0.002019-12-03
TESGAS3.240.000.00%6.632019-12-03
TIM10.600.000.00%165.502019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
TORPOL6.88-0.02-0.29%9.062019-12-03
TOYA4.68-0.02-0.43%0.062019-12-03
TRAKCJA1.78-0.03-1.66%74.862019-12-03
TRANSPOL3.19+0.08+2.57%0.012019-12-03
TRIGONPP43.000.000.00%0.002019-12-03
TRIGONPP145.500.000.00%0.002019-12-03
TRIGONPP244.000.000.00%0.002019-12-03
TRIGONPP345.200.000.00%0.002019-12-03
TRIGONPP444.000.000.00%20.592019-12-03
TRIGONPP543.200.000.00%0.002019-12-03
TRIGONPP646.000.000.00%0.002019-12-03
TRIGONPP743.00-0.01-0.02%5.932019-12-03
TRIGONPP843.00+2.00+4.88%1.422019-12-03
TRITON1.87-0.02-1.06%2.342019-12-03
TXM0.10-0.00-3.81%0.052019-12-03
ULMA56.000.000.00%8.182019-12-03
UNIBEP6.960.000.00%38.602019-12-03
UNICREDIT59.000.000.00%0.002019-12-03
UNIMA2.28-0.08-3.39%16.802019-12-03
UNIMOT29.30-0.70-2.33%522.962019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
URSUS0.60-0.00-0.17%20.082019-12-03
VANTAGE3.280.000.00%0.002019-12-03
VIGOSYS374.00+2.00+0.54%363.812019-12-03
VINDEXUS8.000.000.00%24.872019-12-03
VISTAL2.26-0.18-7.38%217.072019-12-03
VISTULA3.92+0.06+1.42%571.322019-12-03
VIVID1.10+0.03+2.80%23.442019-12-03
VOTUM12.60-0.20-1.56%14.852019-12-03
VOXEL32.50+0.10+0.31%10.132019-12-03
WADEX6.700.000.00%2.952019-12-03
WARIMPEX7.12-0.20-2.73%1.812019-12-03
WASKO1.29-0.04-2.63%99.802019-12-03
WAWEL622.00-6.00-0.96%10.632019-12-03
WIELTON6.70-0.06-0.89%96.852019-12-03
WIKANA1.190.000.00%0.082019-12-03
WINVEST0.100.000.00%0.002019-12-03
WIRTUALNA67.80-1.00-1.45%317.572019-12-03
WITTCHEN12.20-0.30-2.40%28.022019-12-03
WOJAS4.70-0.18-3.69%3.902019-12-03
WORKSERV0.53-0.01-2.78%234.152019-12-03
NazwaKursZmianaObrót (tys.)Data i czas
XTB3.76+0.14+3.87%1.102019-12-03
YOLO1.580.000.00%0.002019-12-03
ZAMET0.84-0.01-1.17%4.082019-12-03
ZASTAL1.440.000.00%2.042019-12-03
ZEPAK7.40+0.08+1.09%22.962019-12-03
ZPUE146.00+4.00+2.82%137.062019-12-03
ZREMB0.610.000.00%0.002019-12-03
ZUE4.18-0.02-0.48%9.582019-12-03
ZYWIEC510.000.000.00%54.732019-12-03
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2073,11 -19,01 -0,91%
WIG 55994,68 -344,07 -0,61%
sWIG80 11758,77 -61,84 -0,52%
mWIG40 3829,04 +12,11 +0,32%

Rynki

Kurs Zmiana Zmiana %
WIG20 2073,11 -19,01 -0,91%