Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - AILLERON
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
---|---|---|---|---|---|---|---|---|
AILLERON | 7.84 | 0.00 | 0.00% | 1,019.20 | 2019-08-15 | |||
06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
08OCTAVA | 0.88 | +0.03 | +3.76% | 1.27 | 2019-08-15 | |||
11BIT | 387.00 | -11.00 | -2.76% | 1,027.38 | 2019-08-15 | |||
4FUNMEDIA | 7.48 | 0.00 | 0.00% | 24.53 | 2019-08-15 | |||
ABCDATA | 1.43 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
ABPL | 18.35 | -0.10 | -0.54% | 7.50 | 2019-08-15 | |||
ACAUTOGAZ | 47.80 | +1.00 | +2.14% | 0.98 | 2019-08-15 | |||
ACTION | 3.34 | -0.14 | -4.02% | 28.31 | 2019-08-15 | |||
ADIUVO | 7.70 | 0.00 | 0.00% | 7.70 | 2019-08-15 | |||
AGORA | 11.75 | -0.20 | -1.67% | 0.59 | 2019-08-15 | |||
AGROTON | 3.08 | +0.15 | +5.12% | 34.35 | 2019-08-15 | |||
AGROWILL | 1.74 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
AILLERON | 7.84 | 0.00 | 0.00% | 1.02 | 2019-08-15 | |||
AIRWAY | 0.72 | +0.02 | +2.57% | 0.07 | 2019-08-15 | |||
ALCHEMIA | 4.76 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
ALIOR | 42.14 | -1.18 | -2.72% | 10,720.12 | 2019-08-15 | |||
ALTA | 2.52 | -0.04 | -1.56% | 6.54 | 2019-08-15 | |||
ALTUSTFI | 2.15 | -0.02 | -0.92% | 19.61 | 2019-08-15 | |||
ALUMETAL | 35.50 | -0.30 | -0.84% | 28.55 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
AMBRA | 16.20 | -0.15 | -0.92% | 720.57 | 2019-08-15 | |||
AMICA | 110.00 | -1.00 | -0.90% | 628.37 | 2019-08-15 | |||
AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
APATOR | 23.00 | -0.50 | -2.13% | 67.89 | 2019-08-15 | |||
APLISENS | 9.80 | -0.20 | -2.00% | 5.14 | 2019-08-15 | |||
APSENERGY | 1.94 | +0.01 | +0.26% | 0.16 | 2019-08-15 | |||
ARCHICOM | 13.70 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
ARCTIC | 2.79 | +0.02 | +0.72% | 7.95 | 2019-08-15 | |||
ARCUS | 2.06 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
ARTERIA | 3.76 | 0.00 | 0.00% | 0.06 | 2019-08-15 | |||
ARTIFEX | 3.78 | +0.02 | +0.53% | 11.42 | 2019-08-15 | |||
ASBIS | 2.37 | +0.01 | +0.64% | 77.03 | 2019-08-15 | |||
ASMGROUP | 3.30 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
ASSECOBS | 27.40 | +0.40 | +1.48% | 13.33 | 2019-08-15 | |||
ASSECOPOL | 55.45 | -0.55 | -0.98% | 1,884.38 | 2019-08-15 | |||
ASSECOSEE | 17.80 | -0.10 | -0.56% | 860.91 | 2019-08-15 | |||
ASTARTA | 22.90 | 0.00 | 0.00% | 88.92 | 2019-08-15 | |||
ATAL | 34.50 | -0.50 | -1.43% | 97.29 | 2019-08-15 | |||
ATENDE | 3.64 | -0.02 | -0.55% | 6.25 | 2019-08-15 | |||
ATLANTAPL | 4.42 | -0.18 | -3.91% | 16.92 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ATLASEST | 1.46 | -0.07 | -4.58% | 9.52 | 2019-08-15 | |||
ATM | 9.00 | -0.18 | -1.96% | 19.29 | 2019-08-15 | |||
ATMGRUPA | 4.79 | -0.20 | -4.01% | 79.00 | 2019-08-15 | |||
ATREM | 2.02 | -0.03 | -1.46% | 0.74 | 2019-08-15 | |||
AUTOPARTN | 4.98 | -0.04 | -0.80% | 93.21 | 2019-08-15 | |||
AWBUD | 0.87 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
BALTONA | 6.90 | 0.00 | 0.00% | 10.60 | 2019-08-15 | |||
BBIDEV | 0.50 | -0.00 | -0.40% | 80.16 | 2019-08-15 | |||
BEDZIN | 16.90 | -2.10 | -11.05% | 54.63 | 2019-08-15 | |||
BENEFIT | 598.00 | -46.00 | -7.14% | 334.83 | 2019-08-15 | |||
BERLING | 4.20 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
BEST | 22.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
BETACOM | 9.80 | +0.20 | +2.08% | 1.03 | 2019-08-15 | |||
BGZBNPP | 69.40 | 0.00 | 0.00% | 0.07 | 2019-08-15 | |||
BIK | 15.16 | -0.14 | -0.92% | 0.08 | 2019-08-15 | |||
BIOMEDLUB | 0.96 | 0.00 | 0.00% | 3.52 | 2019-08-15 | |||
BIOTON | 4.80 | -0.03 | -0.62% | 260.00 | 2019-08-15 | |||
BMPAG | 0.82 | -0.04 | -5.20% | 0.52 | 2019-08-15 | |||
BOGDANKA | 36.60 | +0.15 | +0.41% | 126.49 | 2019-08-15 | |||
BORYSZEW | 4.49 | -0.01 | -0.33% | 439.47 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
BOS | 8.18 | -0.04 | -0.49% | 362.05 | 2019-08-15 | |||
BOWIM | 1.79 | +0.09 | +5.29% | 3.94 | 2019-08-15 | |||
BPHFIZBI2 | 146.10 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
BPHFIZBI4 | 119.80 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
BPHFIZBI5 | 120.22 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
BPHFIZDS | 112.10 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
BPHFIZMLI | 86.10 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
BRASTER | 1.53 | +0.09 | +6.10% | 322.10 | 2019-08-15 | |||
BRIJU | 2.49 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
BSCDRUK | 34.70 | -0.90 | -2.53% | 256.91 | 2019-08-15 | |||
BUDIMEX | 126.80 | -0.80 | -0.63% | 921.68 | 2019-08-15 | |||
BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
BUMECH | 3.72 | -0.02 | -0.53% | 0.88 | 2019-08-15 | |||
BZWBK | 297.60 | -12.80 | -4.12% | 21,664.45 | 2019-08-15 | |||
CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
CAPITAL | 1.39 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
CCC | 129.80 | -6.20 | -4.56% | 12,374.27 | 2019-08-15 | |||
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
CDPROJEKT | 220.30 | -3.70 | -1.65% | 82,299.58 | 2019-08-15 | |||
CDRL | 22.00 | 0.00 | 0.00% | 1.52 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
CELTIC | 5.90 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
CEZ | 89.40 | +0.40 | +0.45% | 2,690.40 | 2019-08-15 | |||
CFI | 0.34 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
CIECH | 35.05 | -0.95 | -2.64% | 3,839.51 | 2019-08-15 | |||
CIGAMES | 0.95 | +0.03 | +2.69% | 93.09 | 2019-08-15 | |||
CITYSERV | 9.75 | +0.05 | +0.52% | 5.13 | 2019-08-15 | |||
CLNPHARMA | 41.00 | 0.00 | 0.00% | 333.73 | 2019-08-15 | |||
CNT | 14.40 | +0.10 | +0.70% | 0.03 | 2019-08-15 | |||
COALENERG | 0.44 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
COGNOR | 1.68 | +0.01 | +0.60% | 96.93 | 2019-08-15 | |||
COMARCH | 174.00 | -5.00 | -2.79% | 56.13 | 2019-08-15 | |||
COMP | 61.00 | -1.00 | -1.61% | 172.89 | 2019-08-15 | |||
COMPERIA | 3.24 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
CORMAY | 0.90 | +0.01 | +1.12% | 52.81 | 2019-08-15 | |||
CPGROUP | 5.70 | 0.00 | 0.00% | 3.40 | 2019-08-15 | |||
CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
CYFRPLSAT | 27.90 | -0.38 | -1.34% | 16,635.84 | 2019-08-15 | |||
CZTOREBKA | 0.37 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
DEBICA | 82.00 | -0.20 | -0.24% | 107.31 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
DECORA | 20.10 | 0.00 | 0.00% | 10.32 | 2019-08-15 | |||
DEKPOL | 26.70 | +0.20 | +0.75% | 1.60 | 2019-08-15 | |||
DELKO | 8.20 | -0.05 | -0.61% | 23.96 | 2019-08-15 | |||
DGA | 6.92 | 0.00 | 0.00% | 1.34 | 2019-08-15 | |||
DINOPL | 130.10 | -4.20 | -3.13% | 22,888.63 | 2019-08-15 | |||
DOMDEV | 77.40 | +0.20 | +0.26% | 172.68 | 2019-08-15 | |||
DREWEX | 0.46 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
DROP | 0.15 | -0.05 | -25.00% | 0.76 | 2019-08-15 | |||
DROZAPOL | 1.35 | +0.07 | +5.45% | 4.10 | 2019-08-15 | |||
ECHO | 4.41 | -0.01 | -0.34% | 50.91 | 2019-08-15 | |||
EDINVEST | 2.22 | 0.00 | 0.00% | 0.22 | 2019-08-15 | |||
EFEKT | 20.00 | -0.80 | -3.85% | 6.90 | 2019-08-15 | |||
EKOEXPORT | 4.22 | -0.02 | -0.47% | 86.73 | 2019-08-15 | |||
ELBUDOWA | 8.04 | +0.18 | +2.29% | 543.28 | 2019-08-15 | |||
ELEKTROTI | 3.49 | +0.04 | +1.16% | 15.03 | 2019-08-15 | |||
ELEMENTAL | 1.07 | +0.02 | +2.10% | 379.01 | 2019-08-15 | |||
ELKOP | 0.66 | +0.02 | +3.12% | 0.01 | 2019-08-15 | |||
ELZAB | 3.40 | -0.10 | -2.86% | 0.07 | 2019-08-15 | |||
EMCINSMED | 4.92 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
ENAP | 1.11 | -0.03 | -2.63% | 6.11 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ENEA | 8.15 | -0.09 | -1.09% | 1,346.52 | 2019-08-15 | |||
ENELMED | 13.00 | -0.50 | -3.70% | 19.06 | 2019-08-15 | |||
ENERGA | 6.81 | -0.29 | -4.15% | 2,291.69 | 2019-08-15 | |||
ENERGOINS | 0.94 | -0.05 | -5.05% | 13.23 | 2019-08-15 | |||
ENTER | 38.00 | +1.10 | +2.98% | 83.13 | 2019-08-15 | |||
ERBUD | 12.70 | -0.25 | -1.93% | 0.15 | 2019-08-15 | |||
ERG | 31.80 | -0.20 | -0.62% | 0.86 | 2019-08-15 | |||
ERGIS | 2.40 | -0.10 | -4.00% | 1.57 | 2019-08-15 | |||
ESOTIQ | 13.80 | -0.60 | -4.17% | 9.29 | 2019-08-15 | |||
ESSYSTEM | 2.44 | 0.00 | 0.00% | 8.54 | 2019-08-15 | |||
EUCO | 2.29 | +0.05 | +2.23% | 184.91 | 2019-08-15 | |||
EUROCASH | 17.89 | -0.76 | -4.08% | 4,189.95 | 2019-08-15 | |||
EUROHOLD | 6.95 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
EUROTEL | 20.60 | +0.10 | +0.49% | 6.88 | 2019-08-15 | |||
EVEREST | 0.80 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
FAMUR | 4.18 | -0.10 | -2.34% | 184.71 | 2019-08-15 | |||
FASING | 15.95 | -0.10 | -0.62% | 65.26 | 2019-08-15 | |||
FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
FEERUM | 10.70 | +0.05 | +0.47% | 0.02 | 2019-08-15 | |||
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
FERRO | 12.90 | +0.10 | +0.78% | 15.88 | 2019-08-15 | |||
FERRUM | 3.19 | -0.11 | -3.33% | 9.08 | 2019-08-15 | |||
FMG | 16.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
FORTE | 25.20 | -0.20 | -0.79% | 3,403.62 | 2019-08-15 | |||
GETIN | 1.07 | +0.00 | +0.19% | 87.60 | 2019-08-15 | |||
GETINOBLE | 0.42 | +0.00 | +0.83% | 271.15 | 2019-08-15 | |||
GINOROSSI | 0.55 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
GLCOSMED | 1.60 | 0.00 | 0.00% | 0.01 | 2019-08-15 | |||
GOBARTO | 7.22 | +0.36 | +5.25% | 1.12 | 2019-08-15 | |||
GPRE | 6.66 | 0.00 | 0.00% | 4.62 | 2019-08-15 | |||
GPW | 39.65 | +0.15 | +0.38% | 704.07 | 2019-08-15 | |||
GRAVITON | 1.55 | 0.00 | 0.00% | 0.02 | 2019-08-15 | |||
GROCLIN | 1.93 | -0.07 | -3.70% | 101.30 | 2019-08-15 | |||
GRODNO | 4.06 | -0.04 | -0.98% | 11.53 | 2019-08-15 | |||
GRUPAAZOTY | 39.10 | -1.50 | -3.69% | 2,436.59 | 2019-08-15 | |||
GTC | 9.37 | -0.07 | -0.74% | 120.99 | 2019-08-15 | |||
HANDLOWY | 50.60 | -2.30 | -4.35% | 2,201.49 | 2019-08-15 | |||
HARPER | 0.11 | 0.00 | 0.00% | 0.83 | 2019-08-15 | |||
HELIO | 11.20 | +0.10 | +0.90% | 24.95 | 2019-08-15 | |||
HERKULES | 1.43 | -0.01 | -0.69% | 3.24 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
HUBSTYLE | 0.40 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
HYDROTOR | 35.80 | -0.20 | -0.56% | 12.35 | 2019-08-15 | |||
I2DEV | 6.65 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
IALBGR | 1.32 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
IDEABANK | 2.16 | +0.01 | +0.23% | 40.14 | 2019-08-15 | |||
IDEON | 0.01 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
IDMSA | 1.22 | -0.09 | -6.87% | 2.26 | 2019-08-15 | |||
IMCOMPANY | 16.35 | -0.65 | -3.82% | 75.25 | 2019-08-15 | |||
IMMOBILE | 2.75 | -0.07 | -2.48% | 0.80 | 2019-08-15 | |||
IMPEL | 5.70 | +0.15 | +2.70% | 1.21 | 2019-08-15 | |||
IMPERA | 1.16 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
IMPEXMET | 4.22 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
IMS | 3.85 | +0.03 | +0.79% | 18.69 | 2019-08-15 | |||
INC | 0.81 | -0.01 | -0.62% | 12.55 | 2019-08-15 | |||
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
INDYKPOL | 63.50 | +1.50 | +2.42% | 9.69 | 2019-08-15 | |||
INGBSK | 189.60 | -2.20 | -1.15% | 974.60 | 2019-08-15 | |||
INPRO | 5.50 | +0.35 | +6.80% | 0.01 | 2019-08-15 | |||
INSTALKRK | 17.35 | -0.45 | -2.53% | 82.12 | 2019-08-15 | |||
INTERAOLT | 12.30 | -0.20 | -1.60% | 17.36 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
INTERBUD | 0.40 | -0.10 | -19.60% | 0.10 | 2019-08-15 | |||
INTERCARS | 197.50 | +0.50 | +0.25% | 245.37 | 2019-08-15 | |||
INTERFERI | 3.90 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
INTERSPPL | 2.29 | 0.00 | 0.00% | 0.01 | 2019-08-15 | |||
INTROL | 2.80 | 0.00 | 0.00% | 1.66 | 2019-08-15 | |||
INVCEEFIZ | 485.14 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
INVFIZ | 945.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
INVGLDFIZ | 1,600.00 | +4.99 | +0.31% | 4.79 | 2019-08-15 | |||
INVISTA | 0.56 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
INVPEFIZ | 685.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
IPOPEMA | 1.44 | +0.11 | +8.27% | 32.63 | 2019-08-15 | |||
IQP | 0.26 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
IZOBLOK | 27.30 | +1.30 | +5.00% | 871.32 | 2019-08-15 | |||
IZOLACJA | 1.44 | +0.08 | +5.88% | 0.10 | 2019-08-15 | |||
IZOSTAL | 2.98 | 0.00 | 0.00% | 5.53 | 2019-08-15 | |||
JHMDEV | 1.60 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
JSW | 33.90 | -2.80 | -7.63% | 20,663.14 | 2019-08-15 | |||
JWCONSTR | 2.78 | -0.03 | -1.07% | 4.58 | 2019-08-15 | |||
JWWINVEST | 1.08 | 0.00 | 0.00% | 0.03 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
K2INTERNT | 9.15 | +0.45 | +5.17% | 14.73 | 2019-08-15 | |||
KANIA | 0.28 | +0.01 | +2.91% | 43.08 | 2019-08-15 | |||
KBDOM | 0.58 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
KCI | 0.40 | -0.01 | -2.44% | 2.51 | 2019-08-15 | |||
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
KERNEL | 49.35 | +0.45 | +0.92% | 574.81 | 2019-08-15 | |||
KETY | 318.00 | +3.00 | +0.95% | 646.81 | 2019-08-15 | |||
KGHM | 79.28 | -3.60 | -4.34% | 49,127.29 | 2019-08-15 | |||
KGL | 14.00 | 0.00 | 0.00% | 0.99 | 2019-08-15 | |||
KINOPOL | 10.40 | -0.20 | -1.89% | 4.22 | 2019-08-15 | |||
KOGENERA | 34.00 | -1.90 | -5.29% | 14.04 | 2019-08-15 | |||
KOMPAP | 6.40 | -0.30 | -4.48% | 7.68 | 2019-08-15 | |||
KOMPUTRON | 3.17 | -0.08 | -2.46% | 2.40 | 2019-08-15 | |||
KONSSTALI | 25.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
KOPEX | 1.50 | +0.01 | +0.94% | 14.50 | 2019-08-15 | |||
KPPD | 24.60 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
KRAKCHEM | 0.50 | 0.00 | 0.00% | 0.02 | 2019-08-15 | |||
KREC | 4.10 | -0.09 | -2.15% | 32.63 | 2019-08-15 | |||
KREDYTIN | 8.15 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
KRKA | 262.00 | -2.00 | -0.76% | 1.05 | 2019-08-15 | |||
KRUK | 171.60 | -6.20 | -3.49% | 1,940.53 | 2019-08-15 | |||
KRUSZWICA | 42.00 | -0.40 | -0.94% | 159.32 | 2019-08-15 | |||
KRVITAMIN | 3.97 | 0.00 | 0.00% | 0.41 | 2019-08-15 | |||
KSGAGRO | 1.00 | +0.01 | +1.52% | 1.00 | 2019-08-15 | |||
LABOPRINT | 10.35 | +0.05 | +0.49% | 0.12 | 2019-08-15 | |||
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
LARQ | 4.40 | -0.38 | -7.95% | 30.93 | 2019-08-15 | |||
LCCORP | 2.62 | -0.03 | -1.13% | 1,413.96 | 2019-08-15 | |||
LENA | 2.96 | -0.19 | -6.03% | 133.05 | 2019-08-15 | |||
LENTEX | 7.38 | +0.08 | +1.10% | 34.35 | 2019-08-15 | |||
LIBET | 0.60 | 0.00 | 0.00% | 23.18 | 2019-08-15 | |||
LIVECHAT | 36.95 | +0.55 | +1.51% | 12,544.90 | 2019-08-15 | |||
LMASFIZ | 1,145.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
LMBSFIZ | 1,140.20 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
LMCSFIZ | 1,003.11 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
LMDSFIZ | 1,069.90 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
LMESFIZ | 1,035.10 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
LOKUM | 14.00 | -0.50 | -3.45% | 18.58 | 2019-08-15 | |||
LOTOS | 79.68 | -3.90 | -4.67% | 22,782.14 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
LPP | 7,070.00 | -285.00 | -3.87% | 23,556.04 | 2019-08-15 | |||
LSISOFT | 11.35 | -0.15 | -1.30% | 40.16 | 2019-08-15 | |||
LUBAWA | 0.72 | -0.02 | -2.43% | 26.11 | 2019-08-15 | |||
MABION | 76.00 | -0.60 | -0.78% | 95.88 | 2019-08-15 | |||
MAKARONPL | 4.02 | -0.18 | -4.29% | 119.70 | 2019-08-15 | |||
MANGATA | 65.00 | -1.50 | -2.26% | 37.03 | 2019-08-15 | |||
MARVIPOL | 1.73 | +0.05 | +2.74% | 248.67 | 2019-08-15 | |||
MASTERPHA | 5.58 | -0.10 | -1.76% | 26.13 | 2019-08-15 | |||
MBANK | 310.00 | -13.00 | -4.02% | 18,804.92 | 2019-08-15 | |||
MBWS | 9.80 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
MCI | 9.22 | -0.20 | -2.12% | 139.60 | 2019-08-15 | |||
MDIENERGIA | 3.37 | +0.01 | +0.30% | 1.05 | 2019-08-15 | |||
MEDIACAP | 1.92 | 0.00 | 0.00% | 11.42 | 2019-08-15 | |||
MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
MEDICALG | 30.85 | -0.45 | -1.44% | 175.43 | 2019-08-15 | |||
MEDYCZNYFIZ | 108.10 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
MEGARON | 12.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
MENNICA | 21.20 | -0.20 | -0.93% | 22.15 | 2019-08-15 | |||
MERCATOR | 6.58 | +0.03 | +0.46% | 16.41 | 2019-08-15 | |||
MERCOR | 7.28 | -0.10 | -1.35% | 1.91 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MEXPOLSKA | 3.48 | -0.06 | -1.69% | 10.24 | 2019-08-15 | |||
MFO | 20.10 | +0.60 | +3.08% | 24.02 | 2019-08-15 | |||
MILKILAND | 0.42 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
MILLENNIUM | 6.99 | -0.31 | -4.25% | 5,897.18 | 2019-08-15 | |||
MIRACULUM | 1.29 | -0.02 | -1.53% | 0.21 | 2019-08-15 | |||
MIRBUD | 1.05 | +0.01 | +0.48% | 4.18 | 2019-08-15 | |||
MLPGROUP | 44.00 | +0.20 | +0.46% | 6.75 | 2019-08-15 | |||
MOBRUK | 116.00 | -3.00 | -2.52% | 9.16 | 2019-08-15 | |||
MOJ | 0.63 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
MONNARI | 4.86 | -0.12 | -2.41% | 30.58 | 2019-08-15 | |||
MOSTALPLC | 6.38 | -0.28 | -4.20% | 40.34 | 2019-08-15 | |||
MOSTALWAR | 4.47 | -0.01 | -0.22% | 163.51 | 2019-08-15 | |||
MOSTALZAB | 0.46 | +0.01 | +2.22% | 41.97 | 2019-08-15 | |||
MUZA | 2.88 | 0.00 | 0.00% | 0.04 | 2019-08-15 | |||
MWTRADE | 3.52 | +0.08 | +2.33% | 176.95 | 2019-08-15 | |||
NETIA | 4.57 | -0.03 | -0.65% | 17.81 | 2019-08-15 | |||
NEWAG | 18.00 | -0.20 | -1.10% | 51.42 | 2019-08-15 | |||
NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
NORTCOAST | 4.97 | +0.01 | +0.20% | 0.99 | 2019-08-15 | |||
NOVITA | 40.00 | 0.00 | 0.00% | 0.32 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
NOWAGALA | 0.81 | -0.01 | -0.61% | 23.93 | 2019-08-15 | |||
NTTSYSTEM | 2.27 | +0.01 | +0.44% | 1.55 | 2019-08-15 | |||
ODLEWNIE | 3.16 | +0.02 | +0.64% | 3.07 | 2019-08-15 | |||
OEX | 17.80 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
OPENFIN | 1.17 | -0.02 | -1.68% | 44.97 | 2019-08-15 | |||
OPERA3GR | 320.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
OPONEO.PL | 24.90 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
OPTEAM | 8.80 | +0.35 | +4.14% | 61.41 | 2019-08-15 | |||
ORANGEPL | 6.29 | -0.01 | -0.24% | 8,652.63 | 2019-08-15 | |||
ORBIS | 105.00 | 0.00 | 0.00% | 78.30 | 2019-08-15 | |||
ORCOGROUP | 1.60 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
ORION | 6.50 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
ORZBIALY | 10.25 | +0.20 | +1.99% | 0.31 | 2019-08-15 | |||
OTLOG | 5.00 | +0.04 | +0.81% | 0.03 | 2019-08-15 | |||
OTMUCHOW | 1.54 | -0.01 | -0.65% | 0.05 | 2019-08-15 | |||
OVOSTAR | 82.50 | 0.00 | 0.00% | 0.08 | 2019-08-15 | |||
PAMAPOL | 1.20 | -0.05 | -4.00% | 41.88 | 2019-08-15 | |||
PANOVA | 13.90 | -0.10 | -0.71% | 13.66 | 2019-08-15 | |||
PATENTUS | 1.58 | +0.03 | +1.94% | 48.54 | 2019-08-15 | |||
PBG | 0.06 | 0.00 | 0.00% | 38.19 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PBKM | 62.00 | 0.00 | 0.00% | 1.90 | 2019-08-15 | |||
PBSFINANSE | 0.25 | +0.03 | +11.61% | 0.00 | 2019-08-15 | |||
PCCEXOL | 1.67 | -0.02 | -1.18% | 1.79 | 2019-08-15 | |||
PCCROKITA | 63.00 | -0.60 | -0.94% | 29.69 | 2019-08-15 | |||
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
PCM | 23.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
PEKABEX | 9.60 | +0.05 | +0.52% | 2.96 | 2019-08-15 | |||
PEKAO | 97.00 | -1.50 | -1.52% | 61,840.43 | 2019-08-15 | |||
PEMANAGER | 13.85 | +0.55 | +4.14% | 312.89 | 2019-08-15 | |||
PEP | 27.20 | -0.20 | -0.73% | 3,117.96 | 2019-08-15 | |||
PEPEES | 1.75 | -0.07 | -3.85% | 3.89 | 2019-08-15 | |||
PFLEIDER | 25.90 | -0.10 | -0.38% | 10.39 | 2019-08-15 | |||
PGE | 7.99 | -0.16 | -2.01% | 17,028.43 | 2019-08-15 | |||
PGNIG | 4.84 | -0.16 | -3.12% | 38,756.21 | 2019-08-15 | |||
PGODLEW | 1.64 | -0.01 | -0.61% | 4.30 | 2019-08-15 | |||
PGSSOFT | 10.70 | +0.34 | +3.28% | 32.40 | 2019-08-15 | |||
PHN | 12.50 | +0.20 | +1.63% | 5.72 | 2019-08-15 | |||
PKNORLEN | 90.08 | -3.38 | -3.62% | 90,802.09 | 2019-08-15 | |||
PKOASZEWZ | 94.82 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PKOBP | 38.24 | -1.18 | -2.99% | 92,845.34 | 2019-08-15 | |||
PKOGD | 103.35 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
PKOGS | 97.21 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
PKOSO | 107.54 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
PKPCARGO | 28.75 | -0.40 | -1.37% | 1,630.51 | 2019-08-15 | |||
PLASTBOX | 2.04 | +0.06 | +2.76% | 0.01 | 2019-08-15 | |||
PLATYNINW | 0.50 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
PLAYWAY | 171.40 | -4.80 | -2.72% | 315.06 | 2019-08-15 | |||
PLAZACNTR | 1.57 | +0.05 | +3.29% | 13.28 | 2019-08-15 | |||
PMPG | 1.23 | 0.00 | 0.00% | 3.18 | 2019-08-15 | |||
POLICE | 13.90 | 0.00 | 0.00% | 0.01 | 2019-08-15 | |||
POLIMEXMS | 2.31 | -0.12 | -4.74% | 543.44 | 2019-08-15 | |||
POLNORD | 4.81 | -0.10 | -2.04% | 77.66 | 2019-08-15 | |||
POLWAX | 3.00 | +0.10 | +3.45% | 46.72 | 2019-08-15 | |||
POZBUD | 2.31 | +0.01 | +0.43% | 15.40 | 2019-08-15 | |||
PRAGMAFA | 11.80 | +0.10 | +0.85% | 2.48 | 2019-08-15 | |||
PRAGMAINK | 7.10 | 0.00 | 0.00% | 0.75 | 2019-08-15 | |||
PRAIRIE | 0.52 | -0.01 | -2.80% | 101.42 | 2019-08-15 | |||
PRIMAMODA | 1.00 | 0.00 | 0.00% | 2.00 | 2019-08-15 | |||
PROCAD | 1.11 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PROCHEM | 16.40 | -0.30 | -1.80% | 20.75 | 2019-08-15 | |||
PROJPRZEM | 19.00 | +0.95 | +5.26% | 0.10 | 2019-08-15 | |||
PROTEKTOR | 3.75 | -0.03 | -0.79% | 14.81 | 2019-08-15 | |||
PROVIDENT | 8.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
PULAWY | 91.00 | 0.00 | 0.00% | 22.51 | 2019-08-15 | |||
PWRMEDIA | 3.05 | -0.01 | -0.33% | 3.80 | 2019-08-15 | |||
PZU | 37.25 | -0.84 | -2.21% | 91,224.88 | 2019-08-15 | |||
PZUAKORD | 118.70 | -0.01 | -0.01% | 84.30 | 2019-08-15 | |||
QMULTIFIZ | 990.10 | -9.90 | -0.99% | 29.70 | 2019-08-15 | |||
QUANTUM | 13.70 | 0.00 | 0.00% | 4.11 | 2019-08-15 | |||
QUERCUS | 2.26 | +0.01 | +0.44% | 31.65 | 2019-08-15 | |||
QUMAK | 0.01 | -0.00 | -12.67% | 3.19 | 2019-08-15 | |||
RADPOL | 1.15 | +0.01 | +0.88% | 2.64 | 2019-08-15 | |||
RAFAKO | 1.44 | -0.05 | -3.62% | 459.38 | 2019-08-15 | |||
RAFAMET | 11.00 | -0.10 | -0.90% | 0.02 | 2019-08-15 | |||
RAINBOW | 23.60 | -0.90 | -3.67% | 34.70 | 2019-08-15 | |||
RANKPROGR | 1.31 | -0.01 | -1.13% | 16.55 | 2019-08-15 | |||
RAWLPLUG | 9.00 | 0.00 | 0.00% | 0.22 | 2019-08-15 | |||
REDAN | 0.30 | 0.00 | 0.00% | 0.62 | 2019-08-15 | |||
REDWOOD | 0.05 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
REGNON | 0.10 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
REINHOLD | 0.12 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
RELPOL | 5.90 | -0.25 | -4.07% | 34.39 | 2019-08-15 | |||
REMAK | 8.96 | -0.02 | -0.22% | 2.02 | 2019-08-15 | |||
RONSON | 0.90 | +0.01 | +0.56% | 1.91 | 2019-08-15 | |||
ROPCZYCE | 23.80 | +0.20 | +0.85% | 102.91 | 2019-08-15 | |||
RUBICON | 0.97 | +0.03 | +3.20% | 0.00 | 2019-08-15 | |||
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
SANOK | 22.20 | +0.10 | +0.45% | 8.64 | 2019-08-15 | |||
SANTANDER | 15.33 | +0.03 | +0.20% | 8.69 | 2019-08-15 | |||
SANWIL | 0.61 | -0.01 | -1.60% | 6.26 | 2019-08-15 | |||
SARE | 4.50 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
SCOPAK | 0.08 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
SECOGROUP | 15.00 | +0.40 | +2.74% | 14.96 | 2019-08-15 | |||
SEKO | 9.00 | +0.10 | +1.12% | 0.01 | 2019-08-15 | |||
SELENAFM | 11.50 | +0.10 | +0.88% | 25.39 | 2019-08-15 | |||
SELVITA | 58.00 | -1.00 | -1.69% | 558.31 | 2019-08-15 | |||
SETANTA | 2.20 | -0.04 | -1.79% | 1.48 | 2019-08-15 | |||
SFINKS | 0.82 | -0.03 | -3.30% | 6.40 | 2019-08-15 | |||
SILVANO | 10.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
SIMPLE | 6.45 | 0.00 | 0.00% | 0.01 | 2019-08-15 | |||
SKARBIEC | 17.00 | -0.25 | -1.45% | 29.00 | 2019-08-15 | |||
SKOTAN | 1.23 | -0.08 | -6.11% | 65.87 | 2019-08-15 | |||
SKYLINE | 0.64 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
SNIEZKA | 84.00 | +0.50 | +0.60% | 7.27 | 2019-08-15 | |||
SOHODEV | 0.72 | -0.01 | -1.64% | 16.06 | 2019-08-15 | |||
SOLAR | 0.47 | -0.02 | -3.67% | 2.36 | 2019-08-15 | |||
SONEL | 9.80 | 0.00 | 0.00% | 2.20 | 2019-08-15 | |||
SOPHARMA | 10.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
STALEXP | 3.38 | +0.07 | +2.27% | 43.11 | 2019-08-15 | |||
STALPROD | 198.00 | -7.00 | -3.41% | 138.03 | 2019-08-15 | |||
STALPROFI | 7.30 | -0.20 | -2.67% | 0.45 | 2019-08-15 | |||
STAPORKOW | 1.40 | +0.04 | +2.94% | 0.07 | 2019-08-15 | |||
STARHEDGE | 0.70 | 0.00 | 0.00% | 0.07 | 2019-08-15 | |||
STELMET | 6.25 | -0.05 | -0.79% | 2.47 | 2019-08-15 | |||
SUNEX | 6.46 | -0.04 | -0.62% | 11.57 | 2019-08-15 | |||
SUWARY | 11.90 | 0.00 | 0.00% | 0.06 | 2019-08-15 | |||
SWISSMED | 1.55 | +0.03 | +1.97% | 8.55 | 2019-08-15 | |||
SYGNITY | 2.59 | +0.59 | +29.82% | 1,517.09 | 2019-08-15 | |||
SYNEKTIK | 15.18 | +0.10 | +0.66% | 89.32 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
TALANX | 162.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
TALEX | 14.50 | 0.00 | 0.00% | 0.03 | 2019-08-15 | |||
TARCZYNSKI | 18.10 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
TATRY | 136.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
TAURONPE | 1.55 | -0.02 | -1.46% | 6,127.61 | 2019-08-15 | |||
TERMOREX | 0.99 | -0.01 | -1.00% | 0.01 | 2019-08-15 | |||
TESGAS | 2.50 | 0.00 | 0.00% | 12.16 | 2019-08-15 | |||
TIM | 7.60 | -0.08 | -1.04% | 191.18 | 2019-08-15 | |||
TORPOL | 7.46 | -0.02 | -0.27% | 116.86 | 2019-08-15 | |||
TOYA | 4.84 | -0.10 | -2.02% | 34.36 | 2019-08-15 | |||
TRAKCJA | 2.22 | -0.06 | -2.42% | 71.17 | 2019-08-15 | |||
TRANSPOL | 3.10 | 0.00 | 0.00% | 0.03 | 2019-08-15 | |||
TRIGONPP | 59.50 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
TRIGONPP1 | 82.77 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
TRIGONPP2 | 64.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
TRIGONPP3 | 64.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
TRIGONPP4 | 59.50 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
TRIGONPP5 | 59.80 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
TRIGONPP6 | 69.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
TRIGONPP7 | 65.50 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
TRIGONPP8 | 73.00 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
TRITON | 1.89 | -0.03 | -1.56% | 1.02 | 2019-08-15 | |||
TXM | 0.07 | +0.01 | +12.34% | 0.39 | 2019-08-15 | |||
ULMA | 49.80 | -1.20 | -2.35% | 7.55 | 2019-08-15 | |||
UNIBEP | 6.20 | 0.00 | 0.00% | 3.06 | 2019-08-15 | |||
UNICREDIT | 39.80 | -0.34 | -0.86% | 0.04 | 2019-08-15 | |||
UNIMA | 2.60 | +0.10 | +4.00% | 3.26 | 2019-08-15 | |||
UNIMOT | 17.50 | -0.40 | -2.23% | 306.74 | 2019-08-15 | |||
URSUS | 0.80 | +0.09 | +13.17% | 518.09 | 2019-08-15 | |||
VANTAGE | 3.28 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
VIGOSYS | 336.00 | 0.00 | 0.00% | 2.03 | 2019-08-15 | |||
VINDEXUS | 8.00 | 0.00 | 0.00% | 8.08 | 2019-08-15 | |||
VISTAL | 2.19 | 0.00 | 0.00% | 5.18 | 2019-08-15 | |||
VISTULA | 4.30 | +0.02 | +0.47% | 1,075.11 | 2019-08-15 | |||
VIVID | 1.42 | -0.06 | -4.05% | 11.50 | 2019-08-15 | |||
VOTUM | 9.60 | -0.02 | -0.21% | 34.61 | 2019-08-15 | |||
VOXEL | 29.50 | +0.50 | +1.72% | 54.95 | 2019-08-15 | |||
WADEX | 6.30 | -0.14 | -2.17% | 12.02 | 2019-08-15 | |||
WARIMPEX | 5.70 | 0.00 | 0.00% | 1.74 | 2019-08-15 | |||
WASKO | 1.40 | -0.01 | -0.71% | 10.17 | 2019-08-15 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
WAWEL | 650.00 | -6.00 | -0.91% | 35.86 | 2019-08-15 | |||
WIELTON | 7.98 | -0.01 | -0.13% | 34.26 | 2019-08-15 | |||
WIKANA | 1.11 | 0.00 | 0.00% | 0.05 | 2019-08-15 | |||
WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
WINVEST | 0.05 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
WIRTUALNA | 61.00 | -1.80 | -2.87% | 111.32 | 2019-08-15 | |||
WITTCHEN | 15.25 | 0.00 | 0.00% | 3.71 | 2019-08-15 | |||
WOJAS | 4.74 | -0.05 | -1.04% | 1.03 | 2019-08-15 | |||
WORKSERV | 1.82 | -0.05 | -2.57% | 15.63 | 2019-08-15 | |||
XTB | 3.59 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
YOLO | 1.94 | -0.06 | -2.76% | 6.49 | 2019-08-15 | |||
ZAMET | 0.86 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
ZASTAL | 2.28 | 0.00 | 0.00% | 0.00 | 2019-08-15 | |||
ZEPAK | 8.16 | +0.06 | +0.74% | 91.11 | 2019-08-15 | |||
ZPUE | 98.00 | 0.00 | 0.00% | 2.84 | 2019-08-15 | |||
ZREMB | 0.56 | -0.05 | -8.20% | 30.51 | 2019-08-15 | |||
ZUE | 4.78 | +0.08 | +1.70% | 11.48 | 2019-08-15 | |||
ZYWIEC | 490.00 | +2.00 | +0.41% | 14.67 | 2019-08-15 |