Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - AILLERON
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
---|---|---|---|---|---|---|---|---|
AILLERON | 7.40 | 0.00 | 0.00% | 1,258.00 | 2019-09-12 | |||
06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
08OCTAVA | 0.85 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
11BIT | 411.00 | +3.00 | +0.74% | 561.75 | 2019-09-12 | |||
4FUNMEDIA | 6.48 | -0.30 | -4.42% | 38.14 | 2019-09-12 | |||
ABCDATA | 1.43 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
ABPL | 18.75 | +0.25 | +1.35% | 10.98 | 2019-09-12 | |||
ACAUTOGAZ | 40.20 | +1.20 | +3.08% | 20.78 | 2019-09-12 | |||
ACTION | 3.33 | +0.13 | +4.06% | 68.07 | 2019-09-12 | |||
ADIUVO | 7.54 | +0.34 | +4.72% | 11.86 | 2019-09-12 | |||
AGORA | 9.90 | -0.15 | -1.49% | 38.40 | 2019-09-12 | |||
AGROTON | 3.05 | +0.00 | +0.02% | 4.94 | 2019-09-12 | |||
AGROWILL | 2.09 | +0.35 | +20.11% | 0.01 | 2019-09-12 | |||
AILLERON | 7.40 | 0.00 | 0.00% | 1.26 | 2019-09-12 | |||
AIRWAY | 0.68 | +0.01 | +0.89% | 1.02 | 2019-09-12 | |||
ALCHEMIA | 4.76 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
ALIOR | 40.58 | -0.42 | -1.02% | 17,572.74 | 2019-09-12 | |||
ALTA | 2.34 | -0.06 | -2.50% | 11.57 | 2019-09-12 | |||
ALTUSTFI | 1.94 | -0.05 | -2.31% | 3.73 | 2019-09-12 | |||
ALUMETAL | 35.40 | -0.80 | -2.21% | 44.18 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
AMBRA | 17.10 | -0.20 | -1.16% | 21.18 | 2019-09-12 | |||
AMICA | 114.20 | -1.80 | -1.55% | 700.87 | 2019-09-12 | |||
AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
APATOR | 22.10 | -0.20 | -0.90% | 1,270.57 | 2019-09-12 | |||
APLISENS | 10.40 | 0.00 | 0.00% | 1.01 | 2019-09-12 | |||
APSENERGY | 2.00 | +0.01 | +0.25% | 0.04 | 2019-09-12 | |||
ARCHICOM | 13.45 | +0.25 | +1.89% | 12.92 | 2019-09-12 | |||
ARCTIC | 3.13 | +0.01 | +0.32% | 23.60 | 2019-09-12 | |||
ARCUS | 2.60 | +0.14 | +5.69% | 100.15 | 2019-09-12 | |||
ARTERIA | 5.90 | +0.15 | +2.61% | 51.10 | 2019-09-12 | |||
ARTIFEX | 3.56 | +0.10 | +3.04% | 14.06 | 2019-09-12 | |||
ASBIS | 2.42 | -0.01 | -0.41% | 18.26 | 2019-09-12 | |||
ASMGROUP | 3.30 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
ASSECOBS | 27.60 | 0.00 | 0.00% | 0.08 | 2019-09-12 | |||
ASSECOPOL | 51.80 | -1.00 | -1.89% | 6,059.71 | 2019-09-12 | |||
ASSECOSEE | 19.80 | 0.00 | 0.00% | 219.97 | 2019-09-12 | |||
ASTARTA | 22.90 | 0.00 | 0.00% | 38.33 | 2019-09-12 | |||
ATAL | 36.70 | -0.20 | -0.54% | 50.33 | 2019-09-12 | |||
ATENDE | 3.46 | 0.00 | 0.00% | 0.04 | 2019-09-12 | |||
ATLANTAPL | 4.86 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ATLASEST | 1.46 | +0.09 | +6.18% | 0.15 | 2019-09-12 | |||
ATM | 10.48 | -0.02 | -0.19% | 36.12 | 2019-09-12 | |||
ATMGRUPA | 4.68 | 0.00 | 0.00% | 15.81 | 2019-09-12 | |||
ATREM | 2.01 | -0.14 | -6.51% | 1.12 | 2019-09-12 | |||
AUTOPARTN | 4.07 | -0.13 | -3.10% | 8,838.86 | 2019-09-12 | |||
AWBUD | 0.72 | -0.01 | -0.68% | 0.05 | 2019-09-12 | |||
BALTONA | 6.30 | -0.25 | -3.82% | 0.01 | 2019-09-12 | |||
BBIDEV | 0.45 | -0.02 | -4.26% | 21.58 | 2019-09-12 | |||
BEDZIN | 16.10 | -0.65 | -3.88% | 40.05 | 2019-09-12 | |||
BENEFIT | 696.00 | +2.00 | +0.29% | 1,650.73 | 2019-09-12 | |||
BERLING | 3.96 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
BEST | 22.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
BETACOM | 10.50 | +0.50 | +5.00% | 0.05 | 2019-09-12 | |||
BGZBNPP | 68.00 | 0.00 | 0.00% | 92.77 | 2019-09-12 | |||
BIK | 15.90 | +0.10 | +0.63% | 1.03 | 2019-09-12 | |||
BIOMEDLUB | 0.98 | +0.02 | +2.08% | 25.20 | 2019-09-12 | |||
BIOTON | 4.37 | +0.06 | +1.39% | 41.86 | 2019-09-12 | |||
BMPAG | 0.82 | 0.00 | 0.00% | 0.02 | 2019-09-12 | |||
BOGDANKA | 40.30 | +0.20 | +0.50% | 2,075.23 | 2019-09-12 | |||
BORYSZEW | 4.31 | +0.06 | +1.41% | 768.00 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
BOS | 7.34 | -0.04 | -0.54% | 161.14 | 2019-09-12 | |||
BOWIM | 2.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
BPHFIZBI2 | 146.10 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
BPHFIZBI4 | 119.80 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
BPHFIZBI5 | 120.22 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
BPHFIZDS | 112.10 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
BPHFIZMLI | 84.15 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
BRASTER | 1.28 | +0.03 | +2.08% | 123.67 | 2019-09-12 | |||
BRIJU | 2.31 | 0.00 | 0.00% | 1.42 | 2019-09-12 | |||
BSCDRUK | 35.40 | -0.20 | -0.56% | 4.99 | 2019-09-12 | |||
BUDIMEX | 138.20 | -1.80 | -1.29% | 495.70 | 2019-09-12 | |||
BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
BUMECH | 3.67 | -0.20 | -5.17% | 152.11 | 2019-09-12 | |||
BZWBK | 315.80 | +10.20 | +3.34% | 19,605.79 | 2019-09-12 | |||
CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
CAPITAL | 1.38 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
CCC | 141.70 | -2.30 | -1.60% | 20,075.84 | 2019-09-12 | |||
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
CDPROJEKT | 251.00 | -1.00 | -0.40% | 43,724.54 | 2019-09-12 | |||
CDRL | 19.00 | -0.50 | -2.56% | 77.22 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
CELTIC | 5.75 | +0.05 | +0.88% | 7.36 | 2019-09-12 | |||
CEZ | 86.70 | -0.30 | -0.34% | 26.71 | 2019-09-12 | |||
CFI | 0.37 | +0.01 | +1.67% | 14.01 | 2019-09-12 | |||
CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
CIECH | 38.55 | +1.05 | +2.80% | 6,707.62 | 2019-09-12 | |||
CIGAMES | 1.00 | -0.01 | -0.99% | 758.64 | 2019-09-12 | |||
CITYSERV | 9.75 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
CLNPHARMA | 40.15 | +0.15 | +0.38% | 411.08 | 2019-09-12 | |||
CNT | 13.50 | 0.00 | 0.00% | 0.03 | 2019-09-12 | |||
COALENERG | 0.43 | 0.00 | 0.00% | 3.01 | 2019-09-12 | |||
COGNOR | 1.75 | -0.02 | -1.13% | 152.16 | 2019-09-12 | |||
COMARCH | 179.00 | 0.00 | 0.00% | 137.97 | 2019-09-12 | |||
COMP | 67.80 | +0.20 | +0.30% | 16.48 | 2019-09-12 | |||
COMPERIA | 3.24 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
CORMAY | 0.97 | +0.03 | +3.62% | 28.37 | 2019-09-12 | |||
CPGROUP | 6.02 | 0.00 | 0.00% | 0.03 | 2019-09-12 | |||
CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
CYFRPLSAT | 27.70 | -0.26 | -0.93% | 5,764.57 | 2019-09-12 | |||
CZTOREBKA | 0.40 | 0.00 | 0.00% | 3.28 | 2019-09-12 | |||
DEBICA | 89.20 | 0.00 | 0.00% | 119.15 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
DECORA | 18.65 | -0.35 | -1.84% | 17.47 | 2019-09-12 | |||
DEKPOL | 26.70 | 0.00 | 0.00% | 0.05 | 2019-09-12 | |||
DELKO | 8.40 | 0.00 | 0.00% | 56.20 | 2019-09-12 | |||
DGA | 6.84 | 0.00 | 0.00% | 0.21 | 2019-09-12 | |||
DINOPL | 160.40 | +0.70 | +0.44% | 19,571.05 | 2019-09-12 | |||
DOMDEV | 83.20 | -0.40 | -0.48% | 75.73 | 2019-09-12 | |||
DREWEX | 0.57 | 0.00 | 0.00% | 0.23 | 2019-09-12 | |||
DROP | 0.10 | 0.00 | 0.00% | 0.09 | 2019-09-12 | |||
DROZAPOL | 1.40 | +0.01 | +0.36% | 0.06 | 2019-09-12 | |||
ECHO | 4.82 | +0.04 | +0.84% | 7,234.16 | 2019-09-12 | |||
EDINVEST | 2.10 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
EFEKT | 18.00 | +0.60 | +3.45% | 0.09 | 2019-09-12 | |||
EKOEXPORT | 3.87 | -0.12 | -2.89% | 108.90 | 2019-09-12 | |||
ELBUDOWA | 8.58 | 0.00 | 0.00% | 252.36 | 2019-09-12 | |||
ELEKTROTI | 3.69 | -0.15 | -3.91% | 102.63 | 2019-09-12 | |||
ELEMENTAL | 1.28 | -0.02 | -1.23% | 17.90 | 2019-09-12 | |||
ELKOP | 0.66 | 0.00 | 0.00% | 0.71 | 2019-09-12 | |||
ELZAB | 2.38 | +0.08 | +3.48% | 3.35 | 2019-09-12 | |||
EMCINSMED | 4.92 | 0.00 | 0.00% | 0.47 | 2019-09-12 | |||
ENAP | 1.16 | +0.05 | +4.50% | 0.00 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ENEA | 8.83 | -0.20 | -2.27% | 2,234.83 | 2019-09-12 | |||
ENELMED | 14.50 | +0.10 | +0.69% | 35.32 | 2019-09-12 | |||
ENERGA | 6.85 | -0.10 | -1.44% | 1,350.48 | 2019-09-12 | |||
ENERGOINS | 1.01 | +0.09 | +9.78% | 19.81 | 2019-09-12 | |||
ENTER | 35.30 | -0.20 | -0.56% | 2,403.18 | 2019-09-12 | |||
ERBUD | 15.00 | -0.80 | -5.06% | 30.25 | 2019-09-12 | |||
ERG | 32.60 | 0.00 | 0.00% | 0.03 | 2019-09-12 | |||
ERGIS | 2.61 | -0.10 | -3.69% | 26.02 | 2019-09-12 | |||
ESOTIQ | 14.65 | -0.05 | -0.34% | 0.81 | 2019-09-12 | |||
ESSYSTEM | 2.66 | -0.08 | -2.92% | 0.22 | 2019-09-12 | |||
EUCO | 2.45 | 0.00 | 0.00% | 21.22 | 2019-09-12 | |||
EUROCASH | 22.60 | -0.08 | -0.35% | 6,330.23 | 2019-09-12 | |||
EUROHOLD | 5.85 | -0.05 | -0.85% | 2.86 | 2019-09-12 | |||
EUROTEL | 20.70 | 0.00 | 0.00% | 30.04 | 2019-09-12 | |||
EVEREST | 0.65 | 0.00 | 0.00% | 0.16 | 2019-09-12 | |||
FAMUR | 3.97 | 0.00 | 0.00% | 472.47 | 2019-09-12 | |||
FASING | 14.85 | +0.15 | +1.02% | 9.95 | 2019-09-12 | |||
FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
FEERUM | 9.98 | -0.02 | -0.20% | 3.55 | 2019-09-12 | |||
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
FERRO | 12.35 | +0.20 | +1.65% | 51.73 | 2019-09-12 | |||
FERRUM | 3.54 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
FMG | 16.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
FORTE | 23.20 | +0.70 | +3.11% | 144.92 | 2019-09-12 | |||
GETIN | 0.94 | +0.02 | +2.16% | 765.22 | 2019-09-12 | |||
GETINOBLE | 0.34 | +0.01 | +2.41% | 652.77 | 2019-09-12 | |||
GINOROSSI | 0.55 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
GLCOSMED | 1.44 | -0.16 | -10.00% | 0.91 | 2019-09-12 | |||
GOBARTO | 6.56 | -0.30 | -4.37% | 3.13 | 2019-09-12 | |||
GPRE | 6.72 | 0.00 | 0.00% | 0.67 | 2019-09-12 | |||
GPW | 40.70 | +0.25 | +0.62% | 2,099.93 | 2019-09-12 | |||
GRAVITON | 1.70 | 0.00 | 0.00% | 0.03 | 2019-09-12 | |||
GROCLIN | 1.78 | -0.02 | -1.22% | 24.59 | 2019-09-12 | |||
GRODNO | 3.72 | -0.13 | -3.38% | 0.91 | 2019-09-12 | |||
GRUPAAZOTY | 37.50 | -0.50 | -1.32% | 2,150.62 | 2019-09-12 | |||
GTC | 9.35 | -0.13 | -1.37% | 255.69 | 2019-09-12 | |||
HANDLOWY | 51.40 | -0.60 | -1.15% | 835.05 | 2019-09-12 | |||
HARPER | 0.11 | +0.01 | +6.47% | 0.02 | 2019-09-12 | |||
HELIO | 10.70 | +0.10 | +0.94% | 112.48 | 2019-09-12 | |||
HERKULES | 1.32 | 0.00 | 0.00% | 21.68 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
HUBSTYLE | 0.34 | +0.07 | +25.56% | 1.02 | 2019-09-12 | |||
HYDROTOR | 35.20 | 0.00 | 0.00% | 0.60 | 2019-09-12 | |||
I2DEV | 6.10 | +0.05 | +0.83% | 2.59 | 2019-09-12 | |||
IALBGR | 1.32 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
IDEABANK | 2.11 | +0.05 | +2.43% | 507.06 | 2019-09-12 | |||
IDEON | 0.01 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
IDMSA | 1.07 | -0.08 | -6.96% | 0.06 | 2019-09-12 | |||
IMCOMPANY | 15.50 | +0.35 | +2.31% | 69.40 | 2019-09-12 | |||
IMMOBILE | 2.70 | -0.05 | -1.82% | 9.65 | 2019-09-12 | |||
IMPEL | 6.85 | +0.30 | +4.58% | 91.78 | 2019-09-12 | |||
IMPERA | 1.10 | -0.05 | -4.35% | 0.00 | 2019-09-12 | |||
IMPEXMET | 4.22 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
IMS | 3.85 | 0.00 | 0.00% | 3.18 | 2019-09-12 | |||
INC | 0.91 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
INDYKPOL | 61.00 | 0.00 | 0.00% | 5.98 | 2019-09-12 | |||
INGBSK | 190.80 | +2.80 | +1.49% | 1,293.95 | 2019-09-12 | |||
INPRO | 4.86 | -0.04 | -0.82% | 0.07 | 2019-09-12 | |||
INSTALKRK | 17.00 | +0.05 | +0.29% | 23.96 | 2019-09-12 | |||
INTERAOLT | 12.50 | 0.00 | 0.00% | 39.06 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
INTERBUD | 0.50 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
INTERCARS | 214.00 | +1.00 | +0.47% | 275.25 | 2019-09-12 | |||
INTERFERI | 4.06 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
INTERSPPL | 2.02 | -0.08 | -3.81% | 17.23 | 2019-09-12 | |||
INTROL | 2.86 | +0.06 | +2.14% | 0.14 | 2019-09-12 | |||
INVCEEFIZ | 471.10 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
INVFIZ | 947.11 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
INVGLDFIZ | 1,578.00 | +5.90 | +0.38% | 4.73 | 2019-09-12 | |||
INVISTA | 0.56 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
INVPEFIZ | 681.89 | -20.90 | -2.97% | 63.09 | 2019-09-12 | |||
IPOPEMA | 1.57 | +0.10 | +6.42% | 0.16 | 2019-09-12 | |||
IQP | 0.26 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
IZOBLOK | 28.00 | +1.00 | +3.70% | 0.67 | 2019-09-12 | |||
IZOLACJA | 1.56 | 0.00 | 0.00% | 8.42 | 2019-09-12 | |||
IZOSTAL | 2.78 | -0.06 | -2.11% | 6.27 | 2019-09-12 | |||
JHMDEV | 1.59 | +0.02 | +1.27% | 167.77 | 2019-09-12 | |||
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
JSW | 28.10 | +0.06 | +0.21% | 8,340.83 | 2019-09-12 | |||
JWCONSTR | 2.68 | 0.00 | 0.00% | 2.02 | 2019-09-12 | |||
JWWINVEST | 1.07 | 0.00 | 0.00% | 0.49 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
K2INTERNT | 9.45 | +0.25 | +2.72% | 0.05 | 2019-09-12 | |||
KANIA | 0.28 | +0.01 | +2.19% | 516.68 | 2019-09-12 | |||
KBDOM | 0.58 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
KCI | 0.40 | +0.01 | +3.90% | 0.57 | 2019-09-12 | |||
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
KERNEL | 43.25 | -0.35 | -0.80% | 963.82 | 2019-09-12 | |||
KETY | 302.50 | -12.00 | -3.82% | 955.57 | 2019-09-12 | |||
KGHM | 81.70 | +2.12 | +2.66% | 85,006.79 | 2019-09-12 | |||
KGL | 12.35 | +0.15 | +1.23% | 1.53 | 2019-09-12 | |||
KINOPOL | 10.90 | 0.00 | 0.00% | 36.64 | 2019-09-12 | |||
KOGENERA | 34.50 | 0.00 | 0.00% | 0.07 | 2019-09-12 | |||
KOMPAP | 6.10 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
KOMPUTRON | 2.78 | +0.08 | +2.96% | 1.03 | 2019-09-12 | |||
KONSSTALI | 23.40 | -1.00 | -4.10% | 15.24 | 2019-09-12 | |||
KOPEX | 1.45 | +0.06 | +4.17% | 4.62 | 2019-09-12 | |||
KPPD | 23.80 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
KRAKCHEM | 0.46 | +0.02 | +4.11% | 0.04 | 2019-09-12 | |||
KREC | 4.11 | +0.11 | +2.75% | 4.72 | 2019-09-12 | |||
KREDYTIN | 7.85 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
KRKA | 270.00 | +3.00 | +1.12% | 2.70 | 2019-09-12 | |||
KRUK | 158.20 | +0.80 | +0.51% | 3,668.72 | 2019-09-12 | |||
KRUSZWICA | 40.60 | -0.40 | -0.98% | 12.68 | 2019-09-12 | |||
KRVITAMIN | 4.19 | +0.07 | +1.70% | 2.47 | 2019-09-12 | |||
KSGAGRO | 0.98 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
LABOPRINT | 9.90 | +0.04 | +0.41% | 0.20 | 2019-09-12 | |||
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
LARQ | 3.16 | +0.06 | +1.94% | 7.92 | 2019-09-12 | |||
LCCORP | 2.28 | -0.03 | -1.30% | 575.52 | 2019-09-12 | |||
LENA | 3.19 | 0.00 | 0.00% | 22.19 | 2019-09-12 | |||
LENTEX | 7.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
LIBET | 0.54 | 0.00 | 0.00% | 15.37 | 2019-09-12 | |||
LIVECHAT | 36.00 | -0.50 | -1.37% | 156.87 | 2019-09-12 | |||
LMASFIZ | 1,145.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
LMBSFIZ | 1,002.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
LMCSFIZ | 1,003.10 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
LMDSFIZ | 1,000.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
LMESFIZ | 1,035.10 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
LOKUM | 13.70 | +0.20 | +1.48% | 2.33 | 2019-09-12 | |||
LOTOS | 84.70 | -0.92 | -1.07% | 19,877.88 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
LPP | 7,725.00 | +425.00 | +5.82% | 33,862.30 | 2019-09-12 | |||
LSISOFT | 13.30 | -0.40 | -2.92% | 11.94 | 2019-09-12 | |||
LUBAWA | 0.83 | -0.02 | -2.12% | 95.30 | 2019-09-12 | |||
MABION | 83.00 | +2.00 | +2.47% | 207.60 | 2019-09-12 | |||
MAKARONPL | 4.32 | 0.00 | 0.00% | 10.87 | 2019-09-12 | |||
MANGATA | 66.00 | +1.00 | +1.54% | 0.07 | 2019-09-12 | |||
MARVIPOL | 1.60 | -0.00 | -0.12% | 26.18 | 2019-09-12 | |||
MASTERPHA | 5.76 | +0.06 | +1.05% | 56.72 | 2019-09-12 | |||
MBANK | 330.80 | +9.60 | +2.99% | 8,991.68 | 2019-09-12 | |||
MBWS | 10.80 | -0.30 | -2.70% | 0.22 | 2019-09-12 | |||
MCI | 9.38 | +0.16 | +1.74% | 9.61 | 2019-09-12 | |||
MDIENERGIA | 3.38 | +0.02 | +0.60% | 0.01 | 2019-09-12 | |||
MEDIACAP | 1.96 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
MEDICALG | 30.80 | -0.20 | -0.65% | 39.25 | 2019-09-12 | |||
MEDYCZNYFIZ | 112.90 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
MEGARON | 13.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
MENNICA | 22.80 | +0.20 | +0.89% | 6.34 | 2019-09-12 | |||
MERCATOR | 6.24 | -0.20 | -3.11% | 22.00 | 2019-09-12 | |||
MERCOR | 8.00 | +0.04 | +0.50% | 14.07 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MEXPOLSKA | 3.16 | +0.02 | +0.64% | 22.65 | 2019-09-12 | |||
MFO | 19.40 | -0.05 | -0.26% | 181.90 | 2019-09-12 | |||
MILKILAND | 0.45 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
MILLENNIUM | 6.40 | -0.09 | -1.39% | 5,096.23 | 2019-09-12 | |||
MIRACULUM | 1.23 | 0.00 | 0.00% | 1.84 | 2019-09-12 | |||
MIRBUD | 0.85 | -0.01 | -0.94% | 512.86 | 2019-09-12 | |||
MLPGROUP | 46.40 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
MOBRUK | 105.00 | -2.00 | -1.87% | 14.51 | 2019-09-12 | |||
MOJ | 0.72 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
MONNARI | 4.49 | -0.10 | -2.18% | 48.67 | 2019-09-12 | |||
MOSTALPLC | 6.20 | -0.14 | -2.21% | 25.53 | 2019-09-12 | |||
MOSTALWAR | 4.34 | -0.01 | -0.23% | 13.16 | 2019-09-12 | |||
MOSTALZAB | 0.43 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
MUZA | 2.72 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
MWTRADE | 3.72 | 0.00 | 0.00% | 1.49 | 2019-09-12 | |||
NETIA | 4.54 | +0.08 | +1.79% | 2,523.50 | 2019-09-12 | |||
NEWAG | 18.85 | +0.15 | +0.80% | 0.04 | 2019-09-12 | |||
NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
NORTCOAST | 5.72 | +0.02 | +0.35% | 18.31 | 2019-09-12 | |||
NOVITA | 39.80 | 0.00 | 0.00% | 0.88 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
NOWAGALA | 0.73 | -0.01 | -0.68% | 33.09 | 2019-09-12 | |||
NTTSYSTEM | 2.16 | +0.02 | +0.93% | 32.10 | 2019-09-12 | |||
ODLEWNIE | 3.26 | +0.04 | +1.24% | 6.57 | 2019-09-12 | |||
OEX | 16.60 | -0.60 | -3.49% | 13.70 | 2019-09-12 | |||
OPENFIN | 1.11 | -0.04 | -3.48% | 13.10 | 2019-09-12 | |||
OPERA3GR | 306.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
OPONEO.PL | 21.90 | +0.10 | +0.46% | 28.70 | 2019-09-12 | |||
OPTEAM | 9.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
ORANGEPL | 5.90 | +0.02 | +0.34% | 6,725.69 | 2019-09-12 | |||
ORBIS | 96.60 | +2.20 | +2.33% | 92.18 | 2019-09-12 | |||
ORCOGROUP | 1.59 | -0.01 | -0.62% | 0.29 | 2019-09-12 | |||
ORION | 6.15 | -0.15 | -2.38% | 8.00 | 2019-09-12 | |||
ORZBIALY | 10.05 | -0.05 | -0.49% | 1.07 | 2019-09-12 | |||
OTLOG | 7.05 | -0.05 | -0.70% | 0.04 | 2019-09-12 | |||
OTMUCHOW | 1.52 | -0.07 | -4.40% | 23.08 | 2019-09-12 | |||
OVOSTAR | 79.00 | -1.00 | -1.25% | 0.08 | 2019-09-12 | |||
PAMAPOL | 1.12 | +0.04 | +3.70% | 2.84 | 2019-09-12 | |||
PANOVA | 13.00 | +1.30 | +11.11% | 163.51 | 2019-09-12 | |||
PATENTUS | 1.39 | 0.00 | 0.00% | 1.67 | 2019-09-12 | |||
PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PBKM | 62.00 | -0.20 | -0.32% | 533.41 | 2019-09-12 | |||
PBSFINANSE | 0.20 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
PCCEXOL | 1.53 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
PCCROKITA | 53.60 | 0.00 | 0.00% | 36.47 | 2019-09-12 | |||
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
PCM | 23.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
PEKABEX | 7.70 | -0.20 | -2.53% | 33.98 | 2019-09-12 | |||
PEKAO | 107.40 | +0.05 | +0.05% | 88,295.37 | 2019-09-12 | |||
PEMANAGER | 13.30 | +0.30 | +2.31% | 0.03 | 2019-09-12 | |||
PEP | 25.00 | -0.50 | -1.96% | 26.75 | 2019-09-12 | |||
PEPEES | 1.83 | +0.02 | +1.10% | 19.17 | 2019-09-12 | |||
PFLEIDER | 26.30 | 0.00 | 0.00% | 30.35 | 2019-09-12 | |||
PGE | 8.08 | -0.14 | -1.65% | 8,739.18 | 2019-09-12 | |||
PGNIG | 4.94 | -0.06 | -1.22% | 27,761.74 | 2019-09-12 | |||
PGODLEW | 1.47 | +0.01 | +0.68% | 0.05 | 2019-09-12 | |||
PGSSOFT | 10.10 | -0.10 | -0.98% | 29.40 | 2019-09-12 | |||
PHN | 12.75 | -0.10 | -0.78% | 22.83 | 2019-09-12 | |||
PKNORLEN | 92.82 | -1.60 | -1.69% | 80,776.42 | 2019-09-12 | |||
PKOASZEWZ | 94.82 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PKOBP | 40.94 | -0.24 | -0.58% | 98,436.78 | 2019-09-12 | |||
PKOGD | 105.40 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
PKOGS | 97.30 | +0.06 | +0.06% | 18.98 | 2019-09-12 | |||
PKOSO | 107.52 | -0.02 | -0.02% | 64.52 | 2019-09-12 | |||
PKPCARGO | 27.35 | -1.15 | -4.04% | 1,799.45 | 2019-09-12 | |||
PLASTBOX | 1.91 | +0.01 | +0.53% | 1.52 | 2019-09-12 | |||
PLATYNINW | 0.50 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
PLAYWAY | 180.40 | -1.20 | -0.66% | 601.17 | 2019-09-12 | |||
PLAZACNTR | 1.62 | +0.08 | +5.19% | 2.55 | 2019-09-12 | |||
PMPG | 1.14 | +0.02 | +1.79% | 39.62 | 2019-09-12 | |||
POLICE | 14.30 | 0.00 | 0.00% | 6.16 | 2019-09-12 | |||
POLIMEXMS | 2.41 | +0.10 | +4.10% | 631.43 | 2019-09-12 | |||
POLNORD | 4.62 | +0.06 | +1.32% | 15.46 | 2019-09-12 | |||
POLWAX | 3.30 | +0.05 | +1.54% | 9.47 | 2019-09-12 | |||
POZBUD | 2.11 | -0.01 | -0.47% | 5.80 | 2019-09-12 | |||
PRAGMAFA | 11.80 | +0.10 | +0.85% | 4.83 | 2019-09-12 | |||
PRAGMAINK | 6.98 | +0.08 | +1.16% | 12.84 | 2019-09-12 | |||
PRAIRIE | 0.71 | 0.00 | 0.00% | 216.49 | 2019-09-12 | |||
PRIMAMODA | 0.61 | -0.01 | -1.61% | 1.22 | 2019-09-12 | |||
PROCAD | 0.92 | -0.06 | -5.92% | 1.61 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PROCHEM | 16.70 | -0.50 | -2.91% | 74.40 | 2019-09-12 | |||
PROJPRZEM | 15.60 | -0.10 | -0.64% | 2.68 | 2019-09-12 | |||
PROTEKTOR | 3.66 | 0.00 | 0.00% | 0.73 | 2019-09-12 | |||
PROVIDENT | 7.00 | -0.78 | -10.03% | 5.96 | 2019-09-12 | |||
PULAWY | 92.00 | -3.00 | -3.16% | 47.79 | 2019-09-12 | |||
PWRMEDIA | 3.08 | +0.02 | +0.65% | 8.80 | 2019-09-12 | |||
PZU | 37.65 | -0.32 | -0.84% | 96,369.51 | 2019-09-12 | |||
PZUAKORD | 119.01 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
QMULTIFIZ | 1,000.06 | -12.04 | -1.19% | 4.00 | 2019-09-12 | |||
QUANTUM | 15.50 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
QUERCUS | 2.21 | -0.04 | -1.78% | 19.79 | 2019-09-12 | |||
RADPOL | 1.16 | +0.04 | +3.11% | 1.80 | 2019-09-12 | |||
RAFAKO | 1.17 | -0.01 | -1.02% | 910.13 | 2019-09-12 | |||
RAFAMET | 11.50 | +0.50 | +4.55% | 0.06 | 2019-09-12 | |||
RAINBOW | 25.40 | +0.10 | +0.40% | 23.52 | 2019-09-12 | |||
RANKPROGR | 1.16 | -0.03 | -2.52% | 10.22 | 2019-09-12 | |||
RAWLPLUG | 9.12 | +0.04 | +0.44% | 0.18 | 2019-09-12 | |||
REDAN | 0.27 | 0.00 | 0.00% | 0.03 | 2019-09-12 | |||
REDWOOD | 0.05 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
REGNON | 0.10 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
REINHOLD | 0.17 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
RELPOL | 5.80 | -0.05 | -0.85% | 32.63 | 2019-09-12 | |||
REMAK | 9.54 | +0.54 | +6.00% | 15.90 | 2019-09-12 | |||
RONSON | 0.82 | 0.00 | 0.00% | 27.65 | 2019-09-12 | |||
ROPCZYCE | 22.80 | -0.30 | -1.30% | 20.59 | 2019-09-12 | |||
RUBICON | 0.97 | 0.00 | 0.00% | 0.01 | 2019-09-12 | |||
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
SANOK | 20.80 | -0.20 | -0.95% | 1.93 | 2019-09-12 | |||
SANTANDER | 16.20 | -0.50 | -2.99% | 5.60 | 2019-09-12 | |||
SANWIL | 0.57 | 0.00 | 0.00% | 0.01 | 2019-09-12 | |||
SARE | 4.40 | -0.20 | -4.35% | 4.40 | 2019-09-12 | |||
SCOPAK | 0.08 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
SECOGROUP | 15.30 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
SEKO | 8.75 | -0.15 | -1.69% | 9.41 | 2019-09-12 | |||
SELENAFM | 11.00 | 0.00 | 0.00% | 46.99 | 2019-09-12 | |||
SELVITA | 60.00 | -0.60 | -0.99% | 229.66 | 2019-09-12 | |||
SETANTA | 3.60 | -0.09 | -2.44% | 24.50 | 2019-09-12 | |||
SFINKS | 0.78 | -0.03 | -3.47% | 14.16 | 2019-09-12 | |||
SILVANO | 9.66 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
SIMPLE | 6.20 | -0.25 | -3.88% | 6.21 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
SKARBIEC | 17.40 | 0.00 | 0.00% | 29.41 | 2019-09-12 | |||
SKOTAN | 1.11 | -0.03 | -2.63% | 7.94 | 2019-09-12 | |||
SKYLINE | 0.64 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
SNIEZKA | 74.00 | 0.00 | 0.00% | 0.22 | 2019-09-12 | |||
SOHODEV | 0.64 | -0.01 | -1.54% | 0.00 | 2019-09-12 | |||
SOLAR | 0.54 | +0.04 | +8.00% | 97.70 | 2019-09-12 | |||
SONEL | 8.80 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
SOPHARMA | 10.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
STALEXP | 3.25 | 0.00 | 0.00% | 65.61 | 2019-09-12 | |||
STALPROD | 227.50 | -5.00 | -2.15% | 5,696.71 | 2019-09-12 | |||
STALPROFI | 7.20 | 0.00 | 0.00% | 5.64 | 2019-09-12 | |||
STAPORKOW | 1.33 | 0.00 | 0.00% | 0.27 | 2019-09-12 | |||
STARHEDGE | 0.62 | +0.01 | +1.64% | 0.31 | 2019-09-12 | |||
STELMET | 8.40 | +1.60 | +23.53% | 477.91 | 2019-09-12 | |||
SUNEX | 6.52 | +0.16 | +2.52% | 26.16 | 2019-09-12 | |||
SUWARY | 11.90 | +1.00 | +9.17% | 0.06 | 2019-09-12 | |||
SWISSMED | 2.36 | +0.11 | +4.89% | 34.76 | 2019-09-12 | |||
SYGNITY | 2.54 | +0.04 | +1.60% | 26.36 | 2019-09-12 | |||
SYNEKTIK | 13.90 | -0.50 | -3.47% | 16.93 | 2019-09-12 | |||
TALANX | 158.80 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
TALEX | 14.40 | 0.00 | 0.00% | 0.29 | 2019-09-12 | |||
TARCZYNSKI | 15.20 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
TATRY | 147.00 | +1.00 | +0.68% | 9.18 | 2019-09-12 | |||
TAURONPE | 1.60 | -0.01 | -0.74% | 5,670.20 | 2019-09-12 | |||
TERMOREX | 0.83 | +0.04 | +5.06% | 0.02 | 2019-09-12 | |||
TESGAS | 2.48 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
TIM | 8.80 | -0.26 | -2.87% | 29.72 | 2019-09-12 | |||
TORPOL | 7.32 | -0.06 | -0.81% | 48.41 | 2019-09-12 | |||
TOYA | 4.48 | +0.02 | +0.45% | 69.48 | 2019-09-12 | |||
TRAKCJA | 2.06 | +0.02 | +0.98% | 96.47 | 2019-09-12 | |||
TRANSPOL | 3.12 | 0.00 | 0.00% | 0.02 | 2019-09-12 | |||
TRIGONPP | 56.25 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
TRIGONPP1 | 82.77 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
TRIGONPP2 | 64.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
TRIGONPP3 | 64.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
TRIGONPP4 | 54.70 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
TRIGONPP5 | 57.50 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
TRIGONPP6 | 69.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
TRIGONPP7 | 70.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
TRIGONPP8 | 56.51 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
TRITON | 1.79 | -0.01 | -0.56% | 1.79 | 2019-09-12 | |||
TXM | 0.09 | -0.01 | -6.50% | 0.71 | 2019-09-12 | |||
ULMA | 51.50 | +1.50 | +3.00% | 5.15 | 2019-09-12 | |||
UNIBEP | 6.02 | +0.06 | +1.01% | 1.27 | 2019-09-12 | |||
UNICREDIT | 47.80 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
UNIMA | 2.34 | 0.00 | 0.00% | 2.03 | 2019-09-12 | |||
UNIMOT | 24.20 | +0.90 | +3.86% | 651.85 | 2019-09-12 | |||
URSUS | 1.47 | -0.02 | -1.61% | 1,320.49 | 2019-09-12 | |||
VANTAGE | 3.28 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
VIGOSYS | 310.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
VINDEXUS | 8.18 | -0.06 | -0.73% | 9.97 | 2019-09-12 | |||
VISTAL | 2.04 | -0.03 | -1.45% | 14.22 | 2019-09-12 | |||
VISTULA | 4.29 | -0.04 | -1.04% | 157.07 | 2019-09-12 | |||
VIVID | 1.30 | 0.00 | 0.00% | 18.91 | 2019-09-12 | |||
VOTUM | 12.20 | +0.40 | +3.39% | 300.91 | 2019-09-12 | |||
VOXEL | 32.80 | +0.70 | +2.18% | 271.98 | 2019-09-12 | |||
WADEX | 6.54 | +0.10 | +1.55% | 0.60 | 2019-09-12 | |||
WARIMPEX | 6.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
WASKO | 1.36 | -0.03 | -1.81% | 9.81 | 2019-09-12 | |||
WAWEL | 660.00 | 0.00 | 0.00% | 35.28 | 2019-09-12 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
WIELTON | 7.61 | -0.19 | -2.44% | 257.22 | 2019-09-12 | |||
WIKANA | 1.11 | 0.00 | 0.00% | 0.75 | 2019-09-12 | |||
WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
WINVEST | 0.05 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
WIRTUALNA | 63.00 | +1.20 | +1.94% | 176.49 | 2019-09-12 | |||
WITTCHEN | 16.00 | +0.15 | +0.95% | 0.43 | 2019-09-12 | |||
WOJAS | 4.72 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
WORKSERV | 1.47 | -0.17 | -10.56% | 411.41 | 2019-09-12 | |||
XTB | 3.20 | 0.00 | 0.00% | 2.83 | 2019-09-12 | |||
YOLO | 1.80 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
ZAMET | 0.90 | +0.01 | +0.56% | 0.02 | 2019-09-12 | |||
ZASTAL | 1.76 | 0.00 | 0.00% | 0.21 | 2019-09-12 | |||
ZEPAK | 7.80 | -0.18 | -2.26% | 239.61 | 2019-09-12 | |||
ZPUE | 138.00 | -12.00 | -8.00% | 152.79 | 2019-09-12 | |||
ZREMB | 0.60 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |||
ZUE | 5.20 | 0.00 | 0.00% | 14.55 | 2019-09-12 | |||
ZYWIEC | 482.00 | -2.00 | -0.41% | 9.15 | 2019-09-12 |