Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-05-15 | |
11BIT | 391.00 | 392.50 | 387.00 | 391.00 | -0.26% | 3,016.99 | 2019-05-15 | |
4FUNMEDIA | 11.50 | 11.70 | 11.20 | 11.70 | +1.74% | 3.72 | 2019-05-15 | |
ABCDATA | 1.41 | 1.41 | 1.40 | 1.40 | -0.71% | 20.97 | 2019-05-15 | |
ABMSOLID | 0.60 | 0.60 | 0.60 | 0.60 | +7.14% | 0.13 | 2019-05-15 | |
ABPL | 17.80 | 17.90 | 17.50 | 17.65 | -0.84% | 167.83 | 2019-05-15 | |
ACAUTOGAZ | 56.00 | 57.00 | 56.00 | 57.00 | +2.70% | 55.50 | 2019-05-15 | |
ACTION | 3.22 | 3.25 | 3.14 | 3.20 | -2.44% | 8.75 | 2019-05-15 | |
ADIUVO | 6.52 | 6.52 | 6.48 | 6.48 | -0.61% | 1.85 | 2019-05-15 | |
AGORA | 12.70 | 12.70 | 12.35 | 12.35 | -1.20% | 26.12 | 2019-05-15 | |
AGROTON | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% | 0.00 | 2019-05-15 | |
AGROWILL | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2019-05-15 | |
AILLERON | 7.88 | 8.16 | 7.86 | 8.16 | -0.24% | 22.79 | 2019-05-15 | |
AIRWAY | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0.25 | 2019-05-15 | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 19.04 | 2019-05-15 | |
ALIOR | 52.75 | 53.15 | 52.55 | 52.80 | +0.09% | 9,949.29 | 2019-05-15 | |
ALTA | 2.38 | 2.38 | 2.38 | 2.38 | +0.85% | 0.00 | 2019-05-15 | |
ALTUSTFI | 2.29 | 2.38 | 2.27 | 2.27 | -0.44% | 31.97 | 2019-05-15 | |
ALUMETAL | 42.70 | 42.90 | 42.00 | 42.20 | -0.94% | 219.89 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMBRA | 15.00 | 15.25 | 14.85 | 15.25 | +0.33% | 70.78 | 2019-05-15 | |
AMICA | 129.40 | 129.80 | 128.00 | 129.00 | -0.31% | 130.47 | 2019-05-15 | |
APATOR | 25.00 | 25.50 | 25.00 | 25.50 | +2.00% | 2.05 | 2019-05-15 | |
APLISENS | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0.02 | 2019-05-15 | |
APSENERGY | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.00 | 2019-05-15 | |
ARCHICOM | 14.40 | 14.40 | 14.00 | 14.00 | -2.78% | 1.49 | 2019-05-15 | |
ARCTIC | 2.80 | 2.80 | 2.73 | 2.77 | 0.00% | 36.84 | 2019-05-15 | |
ARCUS | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0.00 | 2019-05-15 | |
ARTIFEX | 4.62 | 4.67 | 4.50 | 4.67 | +2.75% | 41.79 | 2019-05-15 | |
ASBIS | 2.65 | 2.65 | 2.61 | 2.64 | +0.19% | 136.33 | 2019-05-15 | |
ASMGROUP | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2019-05-15 | |
ASSECOBS | 28.00 | 28.00 | 27.00 | 27.40 | -2.14% | 26.22 | 2019-05-15 | |
ASSECOPOL | 52.00 | 52.00 | 50.70 | 51.15 | -0.68% | 3,238.09 | 2019-05-15 | |
ASSECOSEE | 14.80 | 15.00 | 14.70 | 15.00 | +1.35% | 4.32 | 2019-05-15 | |
ASTARTA | 24.10 | 24.10 | 24.00 | 24.00 | -0.83% | 2.60 | 2019-05-15 | |
ATAL | 39.90 | 39.90 | 38.80 | 39.30 | -1.26% | 202.51 | 2019-05-15 | |
ATENDE | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0.01 | 2019-05-15 | |
ATLANTAPL | 5.00 | 5.00 | 5.00 | 5.00 | +1.01% | 1.59 | 2019-05-15 | |
ATLASEST | 1.31 | 1.38 | 1.31 | 1.38 | 0.00% | 5.35 | 2019-05-15 | |
ATM | 8.60 | 8.60 | 8.50 | 8.50 | -0.58% | 0.27 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATMGRUPA | 4.15 | 4.48 | 4.10 | 4.45 | +7.49% | 123.39 | 2019-05-15 | |
ATREM | 2.28 | 2.28 | 2.21 | 2.21 | -3.07% | 9.77 | 2019-05-15 | |
AUTOPARTN | 4.84 | 4.85 | 4.72 | 4.76 | -0.63% | 66.56 | 2019-05-15 | |
BALTONA | 8.40 | 8.40 | 7.90 | 7.90 | -7.06% | 2.57 | 2019-05-15 | |
BBIDEV | 0.55 | 0.57 | 0.55 | 0.55 | -3.16% | 10.63 | 2019-05-15 | |
BEDZIN | 21.00 | 21.00 | 19.90 | 20.40 | +4.62% | 0.42 | 2019-05-15 | |
BENEFIT | 522.00 | 574.00 | 484.00 | 508.00 | -2.31% | 10,662.33 | 2019-05-15 | |
BEST | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 0.00 | 2019-05-15 | |
BETACOM | 9.55 | 9.55 | 9.55 | 9.55 | +0.53% | 0.05 | 2019-05-15 | |
BGZBNPP | 51.80 | 51.80 | 51.80 | 51.80 | 0.00% | 0.05 | 2019-05-15 | |
BIK | 17.48 | 18.96 | 17.48 | 18.74 | +7.21% | 59.07 | 2019-05-15 | |
BIOMEDLUB | 0.83 | 0.83 | 0.78 | 0.83 | -0.24% | 17.10 | 2019-05-15 | |
BIOTON | 4.50 | 4.55 | 4.41 | 4.54 | +1.22% | 73.14 | 2019-05-15 | |
BMPAG | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0.00 | 2019-05-15 | |
BOGDANKA | 38.70 | 39.40 | 38.00 | 39.40 | +1.81% | 436.94 | 2019-05-15 | |
BORYSZEW | 4.37 | 4.43 | 4.28 | 4.30 | -1.38% | 510.65 | 2019-05-15 | |
BOS | 7.26 | 7.56 | 7.26 | 7.46 | +4.78% | 192.87 | 2019-05-15 | |
BOWIM | 2.52 | 2.52 | 2.48 | 2.48 | -1.59% | 10.16 | 2019-05-15 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2019-05-15 | |
BPHFIZBI4 | 118.00 | 118.00 | 118.00 | 118.00 | 0.00% | 0.00 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BPHFIZBI5 | 120.22 | 120.22 | 120.22 | 120.22 | 0.00% | 0.00 | 2019-05-15 | |
BPHFIZDS | 112.10 | 112.10 | 112.10 | 112.10 | 0.00% | 0.00 | 2019-05-15 | |
BPHFIZMLI | 93.50 | 93.50 | 93.50 | 93.50 | 0.00% | 0.00 | 2019-05-15 | |
BSCDRUK | 30.90 | 30.90 | 30.80 | 30.80 | -0.32% | 24.67 | 2019-05-15 | |
BUDIMEX | 145.00 | 147.60 | 139.00 | 143.00 | -0.56% | 551.61 | 2019-05-15 | |
BUMECH | 3.61 | 3.72 | 3.55 | 3.69 | +2.79% | 7.59 | 2019-05-15 | |
BZWBK | 368.00 | 369.60 | 361.20 | 364.00 | -1.14% | 11,697.37 | 2019-05-15 | |
CCC | 180.10 | 183.80 | 176.50 | 178.80 | 0.00% | 18,747.04 | 2019-05-15 | |
CDPROJEKT | 211.70 | 212.50 | 207.60 | 209.30 | -0.05% | 31,312.91 | 2019-05-15 | |
CDRL | 27.10 | 27.20 | 26.90 | 26.90 | -0.74% | 35.41 | 2019-05-15 | |
CELTIC | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0.00 | 2019-05-15 | |
CEZ | 88.10 | 88.10 | 88.10 | 88.10 | 0.00% | 0.00 | 2019-05-15 | |
CFI | 0.48 | 0.48 | 0.47 | 0.48 | +3.46% | 1.46 | 2019-05-15 | |
CIECH | 43.00 | 43.00 | 41.50 | 43.00 | +0.47% | 1,310.67 | 2019-05-15 | |
CIGAMES | 1.13 | 1.15 | 1.11 | 1.13 | -1.40% | 196.43 | 2019-05-15 | |
CITYSERV | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0.00 | 2019-05-15 | |
CLNPHARMA | 38.90 | 38.90 | 37.35 | 38.75 | +1.97% | 1,001.77 | 2019-05-15 | |
CNT | 14.00 | 14.40 | 13.90 | 14.30 | +0.70% | 5.69 | 2019-05-15 | |
COALENERG | 0.62 | 0.62 | 0.62 | 0.62 | +4.17% | 2.03 | 2019-05-15 | |
COGNOR | 1.59 | 1.59 | 1.50 | 1.54 | -2.83% | 274.81 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COMARCH | 189.50 | 189.50 | 185.50 | 189.00 | +1.07% | 127.07 | 2019-05-15 | |
COMP | 62.80 | 63.00 | 62.80 | 63.00 | +0.32% | 9.76 | 2019-05-15 | |
COMPERIA | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0.00 | 2019-05-15 | |
CORMAY | 1.15 | 1.17 | 1.10 | 1.10 | -4.68% | 165.29 | 2019-05-15 | |
CPGROUP | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% | 0.04 | 2019-05-15 | |
CYFRPLSAT | 24.92 | 25.92 | 24.80 | 25.56 | +2.57% | 6,517.22 | 2019-05-15 | |
DEBICA | 83.80 | 83.80 | 79.00 | 79.40 | -1.98% | 53.41 | 2019-05-15 | |
DECORA | 17.10 | 17.25 | 17.00 | 17.00 | -0.58% | 20.55 | 2019-05-15 | |
DEKPOL | 37.80 | 37.80 | 36.50 | 37.70 | +1.07% | 16.88 | 2019-05-15 | |
DELKO | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | 1.45 | 2019-05-15 | |
DGA | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% | 0.02 | 2019-05-15 | |
DINOPL | 128.00 | 131.10 | 127.30 | 130.40 | +2.27% | 12,965.97 | 2019-05-15 | |
DOMDEV | 81.40 | 81.40 | 80.60 | 81.40 | +0.74% | 44.35 | 2019-05-15 | |
DROZAPOL | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0.00 | 2019-05-15 | |
ECHO | 3.60 | 3.65 | 3.59 | 3.60 | 0.00% | 83.71 | 2019-05-15 | |
EDINVEST | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0.50 | 2019-05-15 | |
ELBUDOWA | 12.50 | 12.65 | 10.85 | 11.00 | -11.29% | 1,410.87 | 2019-05-15 | |
ELEKTROTI | 4.40 | 4.69 | 4.21 | 4.29 | -1.38% | 24.40 | 2019-05-15 | |
ELEMENTAL | 1.20 | 1.21 | 1.13 | 1.18 | -1.17% | 156.04 | 2019-05-15 | |
ELKOP | 0.74 | 0.74 | 0.68 | 0.73 | -1.08% | 0.05 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELZAB | 4.16 | 4.16 | 4.10 | 4.16 | 0.00% | 1.31 | 2019-05-15 | |
EMCINSMED | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0.00 | 2019-05-15 | |
ENEA | 8.26 | 8.67 | 8.16 | 8.60 | +4.24% | 8,260.33 | 2019-05-15 | |
ENELMED | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0.00 | 2019-05-15 | |
ENERGA | 7.51 | 7.86 | 7.46 | 7.80 | +4.70% | 4,360.26 | 2019-05-15 | |
ENERGOINS | 1.05 | 1.10 | 1.02 | 1.08 | -1.36% | 5.93 | 2019-05-15 | |
ENTER | 27.30 | 28.20 | 27.20 | 27.40 | -1.44% | 467.31 | 2019-05-15 | |
ERBUD | 11.80 | 12.25 | 11.70 | 12.25 | +6.99% | 19.49 | 2019-05-15 | |
ERG | 30.00 | 30.00 | 28.20 | 30.00 | +6.38% | 2.94 | 2019-05-15 | |
ERGIS | 2.95 | 2.95 | 2.84 | 2.84 | -3.73% | 46.00 | 2019-05-15 | |
ESOTIQ | 18.25 | 18.30 | 17.00 | 17.15 | -4.72% | 34.53 | 2019-05-15 | |
ESSYSTEM | 2.28 | 2.28 | 2.24 | 2.24 | -1.75% | 0.99 | 2019-05-15 | |
EUCO | 2.96 | 3.01 | 2.81 | 2.89 | -2.36% | 109.05 | 2019-05-15 | |
EUROCASH | 19.68 | 20.02 | 19.12 | 19.90 | -0.35% | 6,026.21 | 2019-05-15 | |
EUROHOLD | 6.05 | 6.05 | 6.05 | 6.05 | +0.83% | 0.02 | 2019-05-15 | |
EUROTEL | 22.50 | 22.70 | 22.30 | 22.30 | -0.89% | 18.21 | 2019-05-15 | |
EVEREST | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0.01 | 2019-05-15 | |
FAMUR | 4.67 | 4.73 | 4.67 | 4.72 | -0.21% | 283.85 | 2019-05-15 | |
FASING | 17.10 | 17.10 | 16.65 | 16.80 | -2.89% | 26.74 | 2019-05-15 | |
FEERUM | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0.09 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2019-05-15 | |
FERRO | 13.30 | 13.75 | 13.30 | 13.75 | +3.38% | 21.88 | 2019-05-15 | |
FERRUM | 4.02 | 4.02 | 3.88 | 4.00 | -0.50% | 22.16 | 2019-05-15 | |
FMG | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 0.00 | 2019-05-15 | |
FORTE | 28.00 | 28.50 | 27.40 | 28.20 | +1.81% | 282.65 | 2019-05-15 | |
GETIN | 1.27 | 1.27 | 1.21 | 1.23 | -2.06% | 1,084.87 | 2019-05-15 | |
GETINOBLE | 0.51 | 0.55 | 0.51 | 0.51 | -1.15% | 1,659.87 | 2019-05-15 | |
GINOROSSI | 0.52 | 0.52 | 0.49 | 0.52 | +1.58% | 0.25 | 2019-05-15 | |
GLCOSMED | 1.49 | 1.49 | 1.49 | 1.49 | +1.36% | 0.02 | 2019-05-15 | |
GOBARTO | 7.44 | 7.44 | 7.44 | 7.44 | +0.81% | 27.11 | 2019-05-15 | |
GPRE | 6.76 | 6.78 | 6.76 | 6.78 | +0.59% | 32.55 | 2019-05-15 | |
GPW | 38.35 | 38.75 | 37.35 | 38.40 | +0.79% | 2,185.42 | 2019-05-15 | |
GRAVITON | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0.00 | 2019-05-15 | |
GROCLIN | 2.23 | 2.23 | 2.20 | 2.20 | -1.57% | 19.35 | 2019-05-15 | |
GRODNO | 4.04 | 4.10 | 4.04 | 4.10 | +1.49% | 2.14 | 2019-05-15 | |
GRUPAAZOTY | 34.64 | 34.92 | 33.74 | 34.22 | +0.06% | 1,847.70 | 2019-05-15 | |
GTC | 8.82 | 8.84 | 8.61 | 8.84 | +0.57% | 338.87 | 2019-05-15 | |
HANDLOWY | 54.50 | 55.00 | 53.00 | 53.20 | -1.66% | 12,773.72 | 2019-05-15 | |
HARPER | 0.11 | 0.12 | 0.11 | 0.12 | +21.46% | 5.88 | 2019-05-15 | |
HELIO | 8.70 | 8.70 | 8.45 | 8.45 | -2.87% | 1.29 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HERKULES | 2.43 | 2.43 | 2.40 | 2.43 | -2.41% | 11.18 | 2019-05-15 | |
HUBSTYLE | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.23 | 2019-05-15 | |
HYDROTOR | 36.40 | 36.40 | 36.40 | 36.40 | 0.00% | 0.80 | 2019-05-15 | |
I2DEV | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.86 | 2019-05-15 | |
IALBGR | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2019-05-15 | |
IDEABANK | 2.90 | 2.90 | 2.80 | 2.80 | -1.75% | 154.80 | 2019-05-15 | |
IDMSA | 0.96 | 0.99 | 0.96 | 0.99 | +3.12% | 0.99 | 2019-05-15 | |
IMCOMPANY | 14.00 | 14.00 | 13.90 | 14.00 | 0.00% | 3.48 | 2019-05-15 | |
IMMOBILE | 2.91 | 2.91 | 2.79 | 2.90 | -0.34% | 28.82 | 2019-05-15 | |
IMPEL | 6.50 | 6.50 | 5.90 | 6.30 | -1.56% | 24.92 | 2019-05-15 | |
IMPERA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 8.02 | 2019-05-15 | |
IMPEXMET | 4.27 | 4.30 | 4.27 | 4.27 | 0.00% | 412.27 | 2019-05-15 | |
IMS | 3.83 | 3.83 | 3.75 | 3.75 | -1.32% | 5.77 | 2019-05-15 | |
INC | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 0.01 | 2019-05-15 | |
INDYKPOL | 68.50 | 68.50 | 67.00 | 67.00 | -0.74% | 28.65 | 2019-05-15 | |
INGBSK | 191.00 | 193.00 | 190.00 | 191.80 | +0.95% | 11,134.19 | 2019-05-15 | |
INPRO | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0.02 | 2019-05-15 | |
INSTALKRK | 16.60 | 16.60 | 16.20 | 16.40 | -4.09% | 203.48 | 2019-05-15 | |
INTERAOLT | 12.40 | 12.50 | 11.40 | 12.50 | 0.00% | 92.92 | 2019-05-15 | |
INTERBUD | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 0.00 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERCARS | 194.00 | 195.00 | 194.00 | 195.00 | +1.04% | 150.29 | 2019-05-15 | |
INTERFERI | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0.00 | 2019-05-15 | |
INTERSPPL | 2.67 | 2.67 | 2.61 | 2.63 | -1.87% | 38.84 | 2019-05-15 | |
INTROL | 2.82 | 2.82 | 2.68 | 2.82 | 0.00% | 3.45 | 2019-05-15 | |
INVCEEFIZ | 474.10 | 474.10 | 474.10 | 474.10 | -0.42% | 10.43 | 2019-05-15 | |
INVFIZ | 941.10 | 941.10 | 941.10 | 941.10 | +0.43% | 2.82 | 2019-05-15 | |
INVGLDFIZ | 1,387.10 | 1,387.10 | 1,387.10 | 1,387.10 | +0.16% | 1.39 | 2019-05-15 | |
INVISTA | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2019-05-15 | |
INVPEFIZ | 652.00 | 652.00 | 652.00 | 652.00 | 0.00% | 0.00 | 2019-05-15 | |
IPOPEMA | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.15 | 2019-05-15 | |
IQP | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0.00 | 2019-05-15 | |
IZOLACJA | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0.03 | 2019-05-15 | |
IZOSTAL | 2.84 | 3.07 | 2.84 | 3.07 | +6.97% | 1,018.98 | 2019-05-15 | |
JHMDEV | 1.59 | 1.59 | 1.59 | 1.59 | +0.63% | 0.03 | 2019-05-15 | |
JSW | 49.50 | 49.98 | 48.48 | 49.28 | +0.78% | 7,469.81 | 2019-05-15 | |
JWCONSTR | 2.68 | 2.68 | 2.66 | 2.66 | 0.00% | 11.38 | 2019-05-15 | |
JWWINVEST | 1.04 | 1.04 | 1.04 | 1.04 | +0.97% | 0.10 | 2019-05-15 | |
K2INTERNT | 9.70 | 9.70 | 9.55 | 9.55 | -0.52% | 25.74 | 2019-05-15 | |
KCI | 0.46 | 0.50 | 0.46 | 0.46 | +0.43% | 4.55 | 2019-05-15 | |
KERNEL | 51.50 | 51.50 | 50.00 | 50.70 | -1.55% | 3,152.31 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KETY | 345.00 | 347.50 | 341.00 | 347.50 | +1.02% | 443.87 | 2019-05-15 | |
KGHM | 93.10 | 93.68 | 92.04 | 92.92 | +0.65% | 24,554.92 | 2019-05-15 | |
KGL | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% | 0.03 | 2019-05-15 | |
KINOPOL | 10.90 | 11.10 | 10.90 | 11.10 | -0.89% | 0.66 | 2019-05-15 | |
KOGENERA | 36.50 | 36.60 | 36.10 | 36.10 | -1.37% | 4.49 | 2019-05-15 | |
KOMPAP | 6.30 | 6.80 | 6.30 | 6.80 | +8.80% | 7.59 | 2019-05-15 | |
KOMPUTRON | 3.65 | 3.72 | 3.65 | 3.72 | 0.00% | 0.28 | 2019-05-15 | |
KONSSTALI | 24.00 | 24.70 | 24.00 | 24.00 | +0.42% | 3.02 | 2019-05-15 | |
KPPD | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0.00 | 2019-05-15 | |
KRAKCHEM | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0.00 | 2019-05-15 | |
KREDYTIN | 10.10 | 10.10 | 10.10 | 10.10 | -6.48% | 2.02 | 2019-05-15 | |
KRKA | 257.00 | 257.00 | 257.00 | 257.00 | 0.00% | 0.00 | 2019-05-15 | |
KRUK | 162.50 | 165.20 | 160.00 | 161.60 | +0.37% | 9,684.52 | 2019-05-15 | |
KRUSZWICA | 42.80 | 43.80 | 42.00 | 42.30 | 0.00% | 124.76 | 2019-05-15 | |
KRVITAMIN | 3.99 | 4.08 | 3.72 | 4.08 | +4.62% | 11.32 | 2019-05-15 | |
KSGAGRO | 1.07 | 1.07 | 1.07 | 1.07 | -9.32% | 3.21 | 2019-05-15 | |
LABOPRINT | 11.25 | 11.25 | 11.20 | 11.20 | 0.00% | 0.15 | 2019-05-15 | |
LARQ | 4.98 | 4.98 | 4.50 | 4.74 | +3.49% | 10.82 | 2019-05-15 | |
LCCORP | 2.53 | 2.54 | 2.46 | 2.50 | +1.21% | 1,125.45 | 2019-05-15 | |
LENA | 3.59 | 3.59 | 3.55 | 3.59 | 0.00% | 30.47 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LENTEX | 7.26 | 7.32 | 7.20 | 7.32 | +0.27% | 4.61 | 2019-05-15 | |
LIBET | 1.04 | 1.04 | 1.01 | 1.04 | 0.00% | 9.68 | 2019-05-15 | |
LIVECHAT | 30.50 | 30.50 | 30.35 | 30.50 | 0.00% | 648.89 | 2019-05-15 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2019-05-15 | |
LMBSFIZ | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.00% | 0.00 | 2019-05-15 | |
LMCSFIZ | 988.00 | 988.00 | 988.00 | 988.00 | 0.00% | 0.00 | 2019-05-15 | |
LMDSFIZ | 988.13 | 988.13 | 988.13 | 988.13 | +0.01% | 9.88 | 2019-05-15 | |
LMESFIZ | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 0.00 | 2019-05-15 | |
LOKUM | 16.00 | 16.10 | 15.90 | 16.00 | +0.63% | 17.93 | 2019-05-15 | |
LOTOS | 71.48 | 74.86 | 71.32 | 74.00 | +4.05% | 28,022.78 | 2019-05-15 | |
LPP | 7,760.00 | 8,035.00 | 7,760.00 | 7,890.00 | +1.68% | 19,107.13 | 2019-05-15 | |
LSISOFT | 11.00 | 11.20 | 11.00 | 11.20 | -0.44% | 7.14 | 2019-05-15 | |
LUBAWA | 0.70 | 0.71 | 0.68 | 0.71 | +1.43% | 22.22 | 2019-05-15 | |
MABION | 72.00 | 73.90 | 71.30 | 72.00 | 0.00% | 187.01 | 2019-05-15 | |
MAKARONPL | 4.82 | 5.05 | 4.82 | 5.05 | +1.00% | 14.94 | 2019-05-15 | |
MANGATA | 68.00 | 69.50 | 67.00 | 69.50 | 0.00% | 8.56 | 2019-05-15 | |
MARVIPOL | 2.13 | 2.17 | 2.00 | 2.04 | -4.44% | 353.43 | 2019-05-15 | |
MBANK | 389.60 | 394.00 | 383.60 | 392.00 | +0.62% | 5,356.67 | 2019-05-15 | |
MBWS | 11.46 | 12.00 | 11.46 | 12.00 | 0.00% | 0.12 | 2019-05-15 | |
MCI | 8.04 | 8.08 | 7.90 | 8.08 | -2.88% | 26.84 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MDIENERGIA | 3.55 | 3.55 | 3.35 | 3.35 | 0.00% | 0.02 | 2019-05-15 | |
MEDIACAP | 2.00 | 2.00 | 1.98 | 1.98 | -1.00% | 1.86 | 2019-05-15 | |
MEDICALG | 26.90 | 27.30 | 25.00 | 26.10 | -3.15% | 723.09 | 2019-05-15 | |
MEDYCZNYFIZ | 103.60 | 103.60 | 103.60 | 103.60 | 0.00% | 0.00 | 2019-05-15 | |
MENNICA | 22.00 | 22.00 | 21.40 | 21.40 | -0.93% | 51.25 | 2019-05-15 | |
MERCATOR | 6.10 | 6.28 | 5.75 | 5.76 | -4.00% | 115.34 | 2019-05-15 | |
MERCOR | 7.08 | 7.54 | 7.00 | 7.16 | +1.13% | 55.60 | 2019-05-15 | |
MEXPOLSKA | 3.46 | 3.74 | 3.44 | 3.74 | +8.09% | 13.06 | 2019-05-15 | |
MFO | 23.20 | 23.20 | 21.40 | 21.60 | -4.85% | 65.63 | 2019-05-15 | |
MILKILAND | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 0.28 | 2019-05-15 | |
MILLENNIUM | 8.87 | 8.89 | 8.55 | 8.79 | -0.34% | 7,081.98 | 2019-05-15 | |
MIRACULUM | 1.38 | 1.38 | 1.37 | 1.38 | +0.73% | 48.43 | 2019-05-15 | |
MIRBUD | 1.11 | 1.11 | 1.07 | 1.09 | -1.36% | 70.28 | 2019-05-15 | |
MLPGROUP | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 0.05 | 2019-05-15 | |
MOBRUK | 79.50 | 80.00 | 78.50 | 80.00 | 0.00% | 53.31 | 2019-05-15 | |
MOJ | 0.71 | 0.71 | 0.71 | 0.71 | -2.74% | 3.56 | 2019-05-15 | |
MONNARI | 5.50 | 5.50 | 5.30 | 5.30 | -2.57% | 30.99 | 2019-05-15 | |
MOSTALPLC | 5.08 | 5.10 | 4.86 | 5.10 | +3.03% | 31.98 | 2019-05-15 | |
MOSTALWAR | 3.07 | 3.11 | 2.91 | 2.91 | -3.00% | 86.67 | 2019-05-15 | |
MOSTALZAB | 0.41 | 0.41 | 0.41 | 0.41 | +1.49% | 126.23 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MUZA | 2.68 | 2.68 | 2.68 | 2.68 | +4.69% | 0.03 | 2019-05-15 | |
MWTRADE | 2.84 | 2.84 | 2.84 | 2.84 | 0.00% | 1.85 | 2019-05-15 | |
NETMEDIA | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2019-05-15 | |
NEWAG | 15.90 | 16.40 | 15.90 | 16.40 | +3.14% | 8.54 | 2019-05-15 | |
NOVITA | 40.60 | 40.60 | 40.00 | 40.00 | -1.23% | 2.80 | 2019-05-15 | |
NOWAGALA | 0.51 | 0.51 | 0.49 | 0.51 | -0.98% | 3.99 | 2019-05-15 | |
NTTSYSTEM | 2.40 | 2.40 | 2.27 | 2.33 | -2.92% | 2.21 | 2019-05-15 | |
ODLEWNIE | 3.86 | 3.86 | 3.74 | 3.74 | -3.11% | 27.80 | 2019-05-15 | |
OEX | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% | 0.00 | 2019-05-15 | |
OPERA3GR | 320.00 | 320.00 | 320.00 | 320.00 | 0.00% | 0.00 | 2019-05-15 | |
OPONEO.PL | 27.00 | 27.30 | 26.30 | 27.30 | +6.23% | 114.32 | 2019-05-15 | |
OPTEAM | 7.05 | 7.05 | 6.65 | 6.65 | -8.90% | 7.81 | 2019-05-15 | |
ORANGEPL | 4.65 | 4.70 | 4.62 | 4.64 | -0.60% | 5,691.87 | 2019-05-15 | |
ORBIS | 92.00 | 92.40 | 91.20 | 92.40 | +0.43% | 30.10 | 2019-05-15 | |
ORCOGROUP | 1.18 | 1.20 | 1.18 | 1.20 | +3.45% | 3.53 | 2019-05-15 | |
ORION | 7.00 | 7.00 | 6.55 | 6.85 | +0.74% | 16.79 | 2019-05-15 | |
OTLOG | 7.15 | 7.35 | 6.80 | 7.35 | +3.52% | 20.03 | 2019-05-15 | |
OTMUCHOW | 1.70 | 1.85 | 1.70 | 1.85 | +5.11% | 20.71 | 2019-05-15 | |
OVOSTAR | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.10 | 2019-05-15 | |
PAMAPOL | 1.17 | 1.19 | 1.16 | 1.19 | +1.71% | 0.13 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PANOVA | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0.65 | 2019-05-15 | |
PATENTUS | 1.50 | 1.58 | 1.35 | 1.38 | -13.75% | 224.11 | 2019-05-15 | |
PBKM | 68.00 | 69.00 | 67.40 | 69.00 | +1.47% | 198.86 | 2019-05-15 | |
PCCEXOL | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 0.08 | 2019-05-15 | |
PCCROKITA | 84.80 | 85.00 | 84.20 | 85.00 | 0.00% | 111.14 | 2019-05-15 | |
PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 60.87 | 2019-05-15 | |
PEKABEX | 9.60 | 9.60 | 9.30 | 9.45 | -2.07% | 44.80 | 2019-05-15 | |
PEKAO | 103.80 | 104.15 | 101.00 | 101.90 | -1.21% | 101,963.79 | 2019-05-15 | |
PEMANAGER | 16.50 | 16.50 | 15.15 | 15.70 | -3.09% | 20.62 | 2019-05-15 | |
PEP | 26.90 | 27.60 | 26.90 | 27.00 | +0.37% | 372.14 | 2019-05-15 | |
PEPEES | 1.70 | 1.77 | 1.69 | 1.77 | +5.99% | 71.45 | 2019-05-15 | |
PFLEIDER | 23.70 | 23.90 | 23.10 | 23.30 | -2.10% | 15.23 | 2019-05-15 | |
PGE | 8.79 | 9.21 | 8.72 | 9.16 | +5.19% | 22,872.85 | 2019-05-15 | |
PGNIG | 5.56 | 5.78 | 5.50 | 5.75 | +4.36% | 26,039.18 | 2019-05-15 | |
PGODLEW | 1.68 | 1.68 | 1.60 | 1.68 | +0.30% | 16.32 | 2019-05-15 | |
PGSSOFT | 9.58 | 10.52 | 9.55 | 10.20 | +4.51% | 73.90 | 2019-05-15 | |
PHN | 11.00 | 11.00 | 10.30 | 10.70 | -2.73% | 26.63 | 2019-05-15 | |
PKNORLEN | 87.96 | 87.96 | 86.00 | 87.40 | +0.18% | 60,708.11 | 2019-05-15 | |
PKOASZEWZ | 94.93 | 94.93 | 94.93 | 94.93 | 0.00% | 0.00 | 2019-05-15 | |
PKOBP | 38.20 | 38.30 | 36.88 | 37.17 | -1.30% | 77,076.04 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOGD | 103.40 | 103.40 | 103.40 | 103.40 | 0.00% | 0.00 | 2019-05-15 | |
PKOGS | 99.90 | 99.90 | 99.90 | 99.90 | 0.00% | 0.00 | 2019-05-15 | |
PKOSO | 108.46 | 108.46 | 108.46 | 108.46 | 0.00% | 0.00 | 2019-05-15 | |
PKPCARGO | 42.80 | 43.70 | 42.80 | 43.55 | +1.52% | 500.94 | 2019-05-15 | |
PLASTBOX | 1.98 | 1.98 | 1.98 | 1.98 | +8.92% | 0.02 | 2019-05-15 | |
PLATYNINW | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-05-15 | |
PLAYWAY | 185.80 | 187.00 | 183.40 | 186.00 | +0.76% | 777.11 | 2019-05-15 | |
PLAZACNTR | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.00 | 2019-05-15 | |
PMPG | 1.26 | 1.30 | 1.22 | 1.30 | -3.70% | 14.17 | 2019-05-15 | |
POLICE | 14.60 | 14.60 | 14.20 | 14.20 | -2.74% | 1.53 | 2019-05-15 | |
POLIMEXMS | 2.37 | 2.38 | 2.13 | 2.30 | -4.56% | 2,248.05 | 2019-05-15 | |
POLNORD | 6.80 | 6.80 | 6.50 | 6.56 | -2.09% | 71.42 | 2019-05-15 | |
POLWAX | 6.40 | 6.58 | 6.13 | 6.48 | -0.46% | 66.00 | 2019-05-15 | |
POZBUD | 2.22 | 2.23 | 2.22 | 2.22 | +0.45% | 12.41 | 2019-05-15 | |
PRAGMAFA | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.15 | 2019-05-15 | |
PRAGMAINK | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0.00 | 2019-05-15 | |
PRAIRIE | 1.05 | 1.08 | 1.01 | 1.02 | -4.67% | 617.43 | 2019-05-15 | |
PROCHEM | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.03 | 2019-05-15 | |
PROJPRZEM | 18.75 | 18.75 | 18.75 | 18.75 | +3.59% | 0.02 | 2019-05-15 | |
PROTEKTOR | 4.10 | 4.10 | 3.89 | 4.08 | +2.00% | 16.14 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROVIDENT | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 0.00 | 2019-05-15 | |
PULAWY | 93.80 | 94.00 | 91.60 | 93.80 | +0.21% | 9.03 | 2019-05-15 | |
PWRMEDIA | 2.65 | 2.65 | 2.65 | 2.65 | -2.93% | 0.66 | 2019-05-15 | |
PZU | 40.25 | 40.27 | 39.11 | 39.18 | -2.20% | 82,423.76 | 2019-05-15 | |
PZUAKORD | 114.50 | 114.50 | 114.50 | 114.50 | +0.17% | 4.12 | 2019-05-15 | |
QMULTIFIZ | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.00% | 0.00 | 2019-05-15 | |
QUERCUS | 2.20 | 2.30 | 2.20 | 2.30 | +4.55% | 24.22 | 2019-05-15 | |
QUMAK | 0.08 | 0.08 | 0.07 | 0.07 | -12.50% | 1.70 | 2019-05-15 | |
RADPOL | 1.47 | 1.50 | 1.44 | 1.50 | 0.00% | 29.32 | 2019-05-15 | |
RAFAKO | 2.11 | 2.12 | 2.06 | 2.07 | -0.24% | 289.87 | 2019-05-15 | |
RAFAMET | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0.00 | 2019-05-15 | |
RAINBOW | 21.40 | 21.40 | 19.80 | 20.00 | -3.38% | 275.61 | 2019-05-15 | |
RANKPROGR | 1.41 | 1.48 | 1.40 | 1.48 | -0.34% | 11.78 | 2019-05-15 | |
RAWLPLUG | 8.86 | 8.86 | 8.86 | 8.86 | +3.02% | 21.26 | 2019-05-15 | |
REDAN | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2019-05-15 | |
RELPOL | 7.60 | 7.60 | 7.50 | 7.50 | -1.96% | 153.75 | 2019-05-15 | |
REMAK | 12.05 | 12.05 | 11.10 | 11.20 | -7.05% | 12.66 | 2019-05-15 | |
RONSON | 0.88 | 0.88 | 0.85 | 0.88 | +2.33% | 11.78 | 2019-05-15 | |
ROPCZYCE | 32.90 | 33.20 | 32.30 | 33.10 | +0.61% | 48.63 | 2019-05-15 | |
RUBICON | 0.99 | 0.99 | 0.94 | 0.98 | +4.70% | 0.01 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANOK | 24.30 | 24.60 | 23.90 | 24.60 | +2.07% | 7.34 | 2019-05-15 | |
SANTANDER | 17.51 | 17.51 | 17.50 | 17.50 | -1.69% | 2.66 | 2019-05-15 | |
SANWIL | 0.65 | 0.67 | 0.64 | 0.67 | +3.10% | 4.12 | 2019-05-15 | |
SARE | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0.00 | 2019-05-15 | |
SECOGROUP | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% | 0.00 | 2019-05-15 | |
SEKO | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | 0.00 | 2019-05-15 | |
SELENAFM | 11.00 | 11.00 | 11.00 | 11.00 | +2.80% | 0.03 | 2019-05-15 | |
SELVITA | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 2.44 | 2019-05-15 | |
SETANTA | 1.60 | 1.60 | 1.58 | 1.60 | 0.00% | 10.02 | 2019-05-15 | |
SFINKS | 0.75 | 0.76 | 0.75 | 0.75 | +0.27% | 8.88 | 2019-05-15 | |
SILVANO | 11.20 | 11.30 | 11.00 | 11.30 | -1.31% | 21.00 | 2019-05-15 | |
SKARBIEC | 16.00 | 16.50 | 16.00 | 16.40 | +2.50% | 11.19 | 2019-05-15 | |
SKOTAN | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 10.92 | 2019-05-15 | |
SKYLINE | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.00 | 2019-05-15 | |
SNIEZKA | 93.50 | 93.50 | 93.50 | 93.50 | +2.75% | 0.19 | 2019-05-15 | |
SOLAR | 0.59 | 0.59 | 0.59 | 0.59 | +0.85% | 0.00 | 2019-05-15 | |
SONEL | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0.04 | 2019-05-15 | |
SOPHARMA | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.00 | 2019-05-15 | |
STALEXP | 3.25 | 3.30 | 3.24 | 3.25 | -0.46% | 190.01 | 2019-05-15 | |
STALPROD | 266.00 | 267.00 | 244.00 | 244.00 | -8.27% | 1,095.37 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALPROFI | 8.15 | 8.35 | 8.15 | 8.35 | +0.60% | 2.45 | 2019-05-15 | |
STAPORKOW | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0.74 | 2019-05-15 | |
SUNEX | 5.30 | 5.30 | 5.26 | 5.26 | -2.59% | 0.66 | 2019-05-15 | |
SWISSMED | 1.89 | 1.89 | 1.80 | 1.80 | -5.26% | 0.26 | 2019-05-15 | |
SYGNITY | 2.98 | 3.00 | 2.88 | 3.00 | +1.69% | 18.46 | 2019-05-15 | |
SYNEKTIK | 16.46 | 16.46 | 16.02 | 16.38 | -0.12% | 65.87 | 2019-05-15 | |
TALANX | 180.00 | 180.00 | 180.00 | 180.00 | 0.00% | 0.00 | 2019-05-15 | |
TALEX | 15.30 | 15.30 | 15.15 | 15.15 | -1.30% | 0.95 | 2019-05-15 | |
TARCZYNSKI | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0.00 | 2019-05-15 | |
TATRY | 131.00 | 131.00 | 131.00 | 131.00 | 0.00% | 0.00 | 2019-05-15 | |
TAURONPE | 1.72 | 1.77 | 1.70 | 1.75 | +2.28% | 22,161.21 | 2019-05-15 | |
TERMOREX | 0.85 | 0.85 | 0.85 | 0.85 | +8.97% | 0.04 | 2019-05-15 | |
TESGAS | 3.38 | 3.38 | 3.10 | 3.24 | -4.14% | 12.23 | 2019-05-15 | |
TIM | 8.50 | 8.58 | 8.44 | 8.44 | -0.71% | 186.64 | 2019-05-15 | |
TORPOL | 6.96 | 7.16 | 6.96 | 6.96 | +0.58% | 198.53 | 2019-05-15 | |
TOYA | 5.35 | 5.45 | 5.25 | 5.25 | -1.87% | 25.97 | 2019-05-15 | |
TRAKCJA | 2.47 | 2.47 | 2.41 | 2.43 | 0.00% | 70.13 | 2019-05-15 | |
TRANSPOL | 3.45 | 3.45 | 3.30 | 3.30 | -2.94% | 1.66 | 2019-05-15 | |
TRIGONPP | 78.12 | 78.12 | 78.12 | 78.12 | 0.00% | 0.00 | 2019-05-15 | |
TRIGONPP1 | 82.77 | 82.77 | 82.77 | 82.77 | 0.00% | 0.00 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRIGONPP2 | 79.00 | 79.00 | 79.00 | 79.00 | -4.93% | 1.19 | 2019-05-15 | |
TRIGONPP3 | 81.21 | 81.21 | 81.21 | 81.21 | 0.00% | 0.00 | 2019-05-15 | |
TRIGONPP4 | 84.00 | 84.00 | 84.00 | 84.00 | 0.00% | 0.00 | 2019-05-15 | |
TRIGONPP5 | 79.00 | 79.00 | 79.00 | 79.00 | -2.65% | 0.87 | 2019-05-15 | |
TRIGONPP6 | 85.20 | 85.20 | 85.20 | 85.20 | 0.00% | 0.00 | 2019-05-15 | |
TRIGONPP7 | 78.23 | 78.23 | 75.13 | 75.13 | -6.67% | 11.82 | 2019-05-15 | |
TRIGONPP8 | 85.18 | 85.18 | 85.18 | 85.18 | 0.00% | 0.00 | 2019-05-15 | |
TXM | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-05-15 | |
ULMA | 64.50 | 64.50 | 64.00 | 64.00 | 0.00% | 311.22 | 2019-05-15 | |
UNIBEP | 6.20 | 6.20 | 6.10 | 6.10 | -0.97% | 4.30 | 2019-05-15 | |
UNICREDIT | 45.50 | 45.70 | 45.00 | 45.00 | -1.32% | 99.18 | 2019-05-15 | |
UNIMA | 2.46 | 2.46 | 2.44 | 2.46 | -1.60% | 3.09 | 2019-05-15 | |
UNIMOT | 12.60 | 13.50 | 12.10 | 13.20 | +12.82% | 491.09 | 2019-05-15 | |
URSUS | 1.20 | 1.21 | 1.16 | 1.17 | -0.51% | 107.72 | 2019-05-15 | |
VIGOSYS | 330.00 | 338.00 | 320.00 | 324.00 | -1.82% | 90.60 | 2019-05-15 | |
VINDEXUS | 7.50 | 7.50 | 7.36 | 7.50 | 0.00% | 5.15 | 2019-05-15 | |
VISTAL | 2.20 | 2.20 | 2.13 | 2.19 | 0.00% | 85.98 | 2019-05-15 | |
VISTULA | 4.00 | 4.00 | 3.90 | 3.99 | -0.25% | 9,940.00 | 2019-05-15 | |
VIVID | 1.51 | 1.56 | 1.46 | 1.51 | -2.32% | 128.82 | 2019-05-15 | |
VOTUM | 6.34 | 6.40 | 6.20 | 6.40 | 0.00% | 14.87 | 2019-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VOXEL | 28.30 | 28.30 | 27.80 | 28.00 | -1.06% | 5.68 | 2019-05-15 | |
WADEX | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% | 4.43 | 2019-05-15 | |
WARIMPEX | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0.50 | 2019-05-15 | |
WASKO | 1.42 | 1.45 | 1.35 | 1.45 | 0.00% | 7.15 | 2019-05-15 | |
WAWEL | 716.00 | 716.00 | 714.00 | 714.00 | -0.28% | 17.18 | 2019-05-15 | |
WIELTON | 9.75 | 9.75 | 9.32 | 9.44 | 0.00% | 208.15 | 2019-05-15 | |
WIKANA | 1.07 | 1.15 | 1.07 | 1.15 | -1.71% | 0.39 | 2019-05-15 | |
WIRTUALNA | 58.20 | 60.40 | 58.00 | 58.60 | +1.03% | 102.27 | 2019-05-15 | |
WITTCHEN | 16.90 | 16.90 | 16.70 | 16.70 | 0.00% | 32.91 | 2019-05-15 | |
WOJAS | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0.00 | 2019-05-15 | |
WORKSERV | 2.38 | 2.43 | 2.37 | 2.40 | +0.84% | 210.36 | 2019-05-15 | |
XTB | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 11.40 | 2019-05-15 | |
YOLO | 2.02 | 2.02 | 1.99 | 1.99 | -4.57% | 0.32 | 2019-05-15 | |
ZAMET | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0.02 | 2019-05-15 | |
ZASTAL | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.29 | 2019-05-15 | |
ZEPAK | 7.08 | 7.18 | 7.02 | 7.10 | +1.14% | 29.23 | 2019-05-15 | |
ZPUE | 93.00 | 93.00 | 86.00 | 92.00 | -1.08% | 34.98 | 2019-05-15 | |
ZREMB | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2019-05-15 | |
ZUE | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% | 0.01 | 2019-05-15 | |
ZYWIEC | 480.00 | 484.00 | 476.00 | 476.00 | -0.83% | 31.47 | 2019-05-15 |