Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 7,940.00 | 7,940.00 | 7,550.00 | 7,830.00 | -0.76% | 22,693.60 | 2019-05-16 | |
INVGLDFIZ | 1,387.10 | 1,387.10 | 1,387.10 | 1,387.10 | 0.00% | 0.00 | 2019-05-16 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2019-05-16 | |
LMBSFIZ | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.00% | 0.00 | 2019-05-16 | |
QMULTIFIZ | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.00% | 0.00 | 2019-05-16 | |
LMESFIZ | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 0.00 | 2019-05-16 | |
LMDSFIZ | 988.13 | 988.13 | 988.13 | 988.13 | 0.00% | 0.00 | 2019-05-16 | |
LMCSFIZ | 988.00 | 988.00 | 988.00 | 988.00 | 0.00% | 0.00 | 2019-05-16 | |
INVFIZ | 941.10 | 941.10 | 941.10 | 941.10 | 0.00% | 0.00 | 2019-05-16 | |
WAWEL | 720.00 | 720.00 | 714.00 | 714.00 | 0.00% | 27.22 | 2019-05-16 | |
INVPEFIZ | 661.81 | 661.82 | 661.81 | 661.82 | +1.51% | 11.91 | 2019-05-16 | |
BENEFIT | 520.00 | 548.00 | 500.00 | 516.00 | +1.57% | 5,045.53 | 2019-05-16 | |
ZYWIEC | 474.00 | 480.00 | 474.00 | 480.00 | +0.84% | 28.78 | 2019-05-16 | |
INVCEEFIZ | 469.10 | 469.10 | 469.10 | 469.10 | -1.05% | 0.47 | 2019-05-16 | |
MBANK | 396.60 | 396.60 | 380.60 | 383.60 | -2.14% | 5,884.15 | 2019-05-16 | |
11BIT | 391.00 | 392.00 | 387.00 | 392.00 | +0.26% | 2,521.15 | 2019-05-16 | |
BZWBK | 366.40 | 369.20 | 358.40 | 368.00 | +1.10% | 22,757.95 | 2019-05-16 | |
KETY | 347.50 | 350.00 | 343.50 | 350.00 | +0.72% | 425.29 | 2019-05-16 | |
VIGOSYS | 324.00 | 324.00 | 324.00 | 324.00 | 0.00% | 0.00 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPERA3GR | 320.00 | 320.00 | 320.00 | 320.00 | 0.00% | 0.00 | 2019-05-16 | |
KRKA | 255.00 | 255.00 | 245.00 | 245.00 | -4.67% | 49.10 | 2019-05-16 | |
STALPROD | 250.00 | 250.00 | 230.50 | 241.50 | -1.02% | 2,066.31 | 2019-05-16 | |
CDPROJEKT | 209.20 | 213.40 | 209.20 | 212.50 | +1.53% | 58,285.15 | 2019-05-16 | |
INTERCARS | 195.00 | 197.50 | 194.00 | 197.50 | +1.28% | 221.76 | 2019-05-16 | |
INGBSK | 190.40 | 194.00 | 188.80 | 194.00 | +1.15% | 3,947.41 | 2019-05-16 | |
COMARCH | 186.00 | 190.00 | 186.00 | 189.00 | 0.00% | 222.27 | 2019-05-16 | |
PLAYWAY | 185.40 | 186.00 | 182.60 | 184.00 | -1.08% | 2,970.33 | 2019-05-16 | |
TALANX | 180.00 | 180.00 | 180.00 | 180.00 | 0.00% | 0.00 | 2019-05-16 | |
CCC | 178.00 | 182.10 | 163.70 | 165.40 | -7.49% | 41,335.40 | 2019-05-16 | |
KRUK | 161.70 | 163.00 | 160.40 | 161.00 | -0.37% | 6,300.42 | 2019-05-16 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2019-05-16 | |
BUDIMEX | 140.60 | 143.00 | 140.60 | 141.60 | -0.98% | 263.63 | 2019-05-16 | |
DINOPL | 131.10 | 131.50 | 113.20 | 114.10 | -12.50% | 93,668.42 | 2019-05-16 | |
TATRY | 131.00 | 131.00 | 131.00 | 131.00 | 0.00% | 0.00 | 2019-05-16 | |
AMICA | 128.40 | 130.00 | 127.00 | 130.00 | +0.78% | 418.56 | 2019-05-16 | |
BPHFIZBI5 | 120.22 | 120.22 | 120.22 | 120.22 | 0.00% | 0.00 | 2019-05-16 | |
BPHFIZBI4 | 118.00 | 118.00 | 118.00 | 118.00 | 0.00% | 0.00 | 2019-05-16 | |
PZUAKORD | 114.50 | 114.50 | 114.30 | 114.30 | -0.17% | 109.88 | 2019-05-16 | |
BPHFIZDS | 112.10 | 112.10 | 112.10 | 112.10 | 0.00% | 0.00 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOSO | 108.50 | 108.50 | 108.50 | 108.50 | +0.04% | 15.19 | 2019-05-16 | |
MEDYCZNYFIZ | 103.60 | 103.60 | 103.60 | 103.60 | 0.00% | 0.00 | 2019-05-16 | |
PKOGD | 103.40 | 103.40 | 103.40 | 103.40 | 0.00% | 0.00 | 2019-05-16 | |
PEKAO | 102.30 | 104.20 | 101.60 | 104.15 | +2.21% | 135,526.71 | 2019-05-16 | |
OVOSTAR | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | 3.23 | 2019-05-16 | |
PKOGS | 99.90 | 99.90 | 99.90 | 99.90 | 0.00% | 0.00 | 2019-05-16 | |
ZPUE | 95.00 | 95.00 | 90.00 | 94.00 | +2.17% | 1.09 | 2019-05-16 | |
PKOASZEWZ | 94.93 | 94.93 | 94.93 | 94.93 | 0.00% | 0.00 | 2019-05-16 | |
KGHM | 94.64 | 96.98 | 94.18 | 96.82 | +4.20% | 49,770.75 | 2019-05-16 | |
PULAWY | 93.80 | 93.80 | 93.80 | 93.80 | 0.00% | 0.47 | 2019-05-16 | |
SNIEZKA | 93.50 | 93.50 | 93.00 | 93.00 | -0.53% | 1.58 | 2019-05-16 | |
BPHFIZMLI | 93.50 | 93.50 | 93.50 | 93.50 | 0.00% | 0.00 | 2019-05-16 | |
ORBIS | 92.00 | 92.40 | 92.00 | 92.40 | 0.00% | 6.93 | 2019-05-16 | |
CEZ | 88.30 | 88.30 | 88.30 | 88.30 | +0.23% | 3.53 | 2019-05-16 | |
PKNORLEN | 87.80 | 91.82 | 86.76 | 90.48 | +3.52% | 91,769.89 | 2019-05-16 | |
TRIGONPP6 | 85.20 | 85.20 | 85.20 | 85.20 | 0.00% | 0.00 | 2019-05-16 | |
TRIGONPP8 | 85.18 | 85.18 | 85.18 | 85.18 | 0.00% | 0.00 | 2019-05-16 | |
TRIGONPP4 | 84.00 | 84.00 | 84.00 | 84.00 | 0.00% | 0.00 | 2019-05-16 | |
TRIGONPP1 | 82.77 | 82.77 | 82.77 | 82.77 | 0.00% | 0.00 | 2019-05-16 | |
DOMDEV | 81.80 | 81.80 | 80.00 | 80.80 | -0.74% | 106.97 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRIGONPP3 | 81.21 | 81.21 | 81.21 | 81.21 | 0.00% | 0.00 | 2019-05-16 | |
PCCROKITA | 79.80 | 80.60 | 75.40 | 79.00 | -7.06% | 2,740.56 | 2019-05-16 | |
DEBICA | 79.80 | 79.80 | 78.00 | 78.00 | -1.76% | 87.54 | 2019-05-16 | |
MOBRUK | 79.00 | 80.00 | 79.00 | 80.00 | 0.00% | 23.84 | 2019-05-16 | |
TRIGONPP5 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00% | 0.00 | 2019-05-16 | |
TRIGONPP | 78.12 | 78.12 | 78.12 | 78.12 | 0.00% | 0.00 | 2019-05-16 | |
TRIGONPP2 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | 0.94 | 2019-05-16 | |
TRIGONPP7 | 75.15 | 75.15 | 75.15 | 75.15 | +0.03% | 5.41 | 2019-05-16 | |
LOTOS | 74.12 | 79.12 | 74.12 | 78.50 | +6.08% | 46,742.31 | 2019-05-16 | |
MABION | 74.00 | 74.00 | 72.10 | 73.10 | +1.53% | 106.06 | 2019-05-16 | |
MANGATA | 69.50 | 70.00 | 68.50 | 70.00 | +0.72% | 9.31 | 2019-05-16 | |
PBKM | 69.00 | 69.00 | 67.40 | 69.00 | 0.00% | 1,370.16 | 2019-05-16 | |
INDYKPOL | 68.50 | 68.50 | 63.50 | 65.00 | -2.99% | 79.58 | 2019-05-16 | |
COMP | 62.60 | 62.80 | 62.60 | 62.80 | -0.32% | 9.98 | 2019-05-16 | |
SELVITA | 61.00 | 62.00 | 59.00 | 60.00 | -1.64% | 584.21 | 2019-05-16 | |
WIRTUALNA | 58.60 | 59.00 | 58.60 | 58.80 | +0.34% | 115.73 | 2019-05-16 | |
ACAUTOGAZ | 58.00 | 58.50 | 56.50 | 57.50 | +0.88% | 52.14 | 2019-05-16 | |
ULMA | 58.00 | 60.00 | 58.00 | 58.50 | 0.00% | 71.81 | 2019-05-16 | |
HANDLOWY | 53.50 | 53.80 | 51.00 | 52.30 | -1.69% | 13,361.09 | 2019-05-16 | |
ALIOR | 53.00 | 53.30 | 52.60 | 52.60 | -0.38% | 10,230.11 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BGZBNPP | 51.80 | 51.80 | 51.00 | 51.00 | -1.54% | 1,107.62 | 2019-05-16 | |
ASSECOPOL | 51.70 | 51.90 | 51.05 | 51.55 | +0.78% | 2,577.49 | 2019-05-16 | |
KERNEL | 50.70 | 51.10 | 50.40 | 50.50 | -0.39% | 370.82 | 2019-05-16 | |
JSW | 49.50 | 50.65 | 48.70 | 49.52 | +0.49% | 9,099.56 | 2019-05-16 | |
MLPGROUP | 45.00 | 45.00 | 45.00 | 45.00 | -6.25% | 4.50 | 2019-05-16 | |
UNICREDIT | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 0.00 | 2019-05-16 | |
PKPCARGO | 43.90 | 43.90 | 43.10 | 43.30 | -0.57% | 325.16 | 2019-05-16 | |
KRUSZWICA | 43.10 | 43.30 | 42.80 | 43.00 | +1.65% | 239.58 | 2019-05-16 | |
CIECH | 43.00 | 43.50 | 42.60 | 43.50 | +1.16% | 561.15 | 2019-05-16 | |
ALUMETAL | 42.00 | 42.30 | 41.20 | 41.60 | -1.42% | 271.10 | 2019-05-16 | |
NOVITA | 40.20 | 40.60 | 40.20 | 40.60 | +1.50% | 8.29 | 2019-05-16 | |
ATAL | 39.80 | 39.90 | 39.00 | 39.50 | +0.51% | 34.87 | 2019-05-16 | |
PZU | 39.40 | 40.51 | 39.25 | 40.25 | +2.73% | 75,883.07 | 2019-05-16 | |
BOGDANKA | 39.30 | 39.30 | 37.80 | 38.70 | -1.78% | 524.41 | 2019-05-16 | |
GPW | 38.60 | 38.60 | 37.55 | 37.80 | -1.56% | 2,425.71 | 2019-05-16 | |
CLNPHARMA | 38.35 | 39.80 | 38.35 | 39.80 | +2.71% | 533.67 | 2019-05-16 | |
DEKPOL | 37.80 | 37.80 | 36.90 | 37.70 | 0.00% | 7.26 | 2019-05-16 | |
PKOBP | 37.31 | 38.05 | 36.95 | 37.95 | +2.10% | 107,483.48 | 2019-05-16 | |
HYDROTOR | 36.60 | 36.60 | 36.60 | 36.60 | +0.55% | 0.44 | 2019-05-16 | |
KOGENERA | 36.30 | 36.30 | 35.50 | 36.00 | -0.28% | 4.02 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GRUPAAZOTY | 33.92 | 34.50 | 33.36 | 34.08 | -0.41% | 2,844.33 | 2019-05-16 | |
ROPCZYCE | 32.90 | 34.70 | 32.90 | 34.00 | +2.72% | 121.64 | 2019-05-16 | |
BSCDRUK | 30.90 | 30.90 | 30.90 | 30.90 | +0.32% | 0.15 | 2019-05-16 | |
LIVECHAT | 30.50 | 30.50 | 30.05 | 30.40 | -0.33% | 187.83 | 2019-05-16 | |
ERG | 30.00 | 30.00 | 27.40 | 30.00 | 0.00% | 1.34 | 2019-05-16 | |
PEP | 28.30 | 28.30 | 27.40 | 27.60 | +2.22% | 38.46 | 2019-05-16 | |
ASSECOBS | 28.20 | 28.20 | 27.40 | 28.20 | +2.92% | 1,656.69 | 2019-05-16 | |
ENTER | 28.10 | 28.80 | 28.00 | 28.20 | +2.92% | 65.44 | 2019-05-16 | |
VOXEL | 28.00 | 28.30 | 28.00 | 28.30 | +1.07% | 1.41 | 2019-05-16 | |
FORTE | 27.95 | 28.50 | 27.20 | 28.50 | +1.06% | 751.30 | 2019-05-16 | |
OPONEO.PL | 26.80 | 27.00 | 26.00 | 26.40 | -3.30% | 26.57 | 2019-05-16 | |
CDRL | 26.80 | 27.00 | 26.80 | 27.00 | +0.37% | 6.91 | 2019-05-16 | |
MEDICALG | 26.25 | 26.65 | 25.00 | 26.50 | +1.53% | 171.91 | 2019-05-16 | |
CYFRPLSAT | 25.50 | 25.50 | 24.00 | 24.02 | -6.03% | 9,953.58 | 2019-05-16 | |
APATOR | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% | 11.49 | 2019-05-16 | |
BEST | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 0.00 | 2019-05-16 | |
SANOK | 24.30 | 24.30 | 24.20 | 24.20 | -1.63% | 18.88 | 2019-05-16 | |
ASTARTA | 24.00 | 24.20 | 23.30 | 23.60 | -1.67% | 58.31 | 2019-05-16 | |
KPPD | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 2.71 | 2019-05-16 | |
KONSSTALI | 23.90 | 23.90 | 22.20 | 22.20 | -7.50% | 14.26 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PFLEIDER | 23.80 | 23.80 | 23.00 | 23.00 | -1.29% | 9.79 | 2019-05-16 | |
PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 46.01 | 2019-05-16 | |
EUROTEL | 22.50 | 22.50 | 22.00 | 22.00 | -1.35% | 54.64 | 2019-05-16 | |
MENNICA | 21.80 | 22.00 | 21.80 | 22.00 | +2.80% | 3.69 | 2019-05-16 | |
MFO | 21.70 | 21.70 | 20.40 | 21.40 | -0.93% | 9.83 | 2019-05-16 | |
FMG | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 0.00 | 2019-05-16 | |
BEDZIN | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 0.06 | 2019-05-16 | |
RAINBOW | 20.00 | 20.40 | 18.60 | 19.40 | -3.00% | 742.14 | 2019-05-16 | |
EUROCASH | 19.92 | 20.00 | 18.52 | 18.66 | -6.23% | 5,487.15 | 2019-05-16 | |
PROJPRZEM | 18.80 | 18.80 | 18.80 | 18.80 | +0.27% | 0.02 | 2019-05-16 | |
BIK | 18.74 | 18.74 | 18.74 | 18.74 | 0.00% | 6.00 | 2019-05-16 | |
OEX | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% | 0.00 | 2019-05-16 | |
ABPL | 17.65 | 17.65 | 16.95 | 16.95 | -3.97% | 66.07 | 2019-05-16 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2019-05-16 | |
SANTANDER | 17.50 | 18.46 | 17.50 | 18.46 | +5.49% | 7.12 | 2019-05-16 | |
DECORA | 17.20 | 17.20 | 17.00 | 17.20 | +1.18% | 11.94 | 2019-05-16 | |
ESOTIQ | 17.05 | 17.30 | 16.40 | 16.80 | -2.04% | 57.14 | 2019-05-16 | |
WITTCHEN | 16.90 | 16.90 | 16.50 | 16.50 | -1.20% | 65.51 | 2019-05-16 | |
FASING | 16.60 | 17.30 | 16.45 | 17.30 | +2.98% | 42.52 | 2019-05-16 | |
SKARBIEC | 16.50 | 17.00 | 16.50 | 17.00 | +3.66% | 63.98 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NEWAG | 16.50 | 16.50 | 16.00 | 16.20 | -1.22% | 7.43 | 2019-05-16 | |
SECOGROUP | 16.30 | 16.30 | 16.10 | 16.10 | -4.17% | 16.20 | 2019-05-16 | |
INSTALKRK | 16.30 | 16.60 | 16.30 | 16.60 | +1.22% | 67.74 | 2019-05-16 | |
LOKUM | 16.10 | 16.10 | 15.70 | 15.70 | -1.88% | 3.75 | 2019-05-16 | |
SYNEKTIK | 16.08 | 16.28 | 16.00 | 16.20 | -1.10% | 50.41 | 2019-05-16 | |
PEMANAGER | 15.70 | 15.70 | 15.40 | 15.40 | -1.91% | 4.61 | 2019-05-16 | |
TARCZYNSKI | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0.00 | 2019-05-16 | |
AMBRA | 15.25 | 15.25 | 15.00 | 15.00 | -1.64% | 17.00 | 2019-05-16 | |
TALEX | 15.15 | 15.15 | 15.15 | 15.15 | 0.00% | 0.06 | 2019-05-16 | |
PRAGMAFA | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 2.81 | 2019-05-16 | |
PROCHEM | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.03 | 2019-05-16 | |
ASSECOSEE | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 8.21 | 2019-05-16 | |
POLICE | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 3.04 | 2019-05-16 | |
IMCOMPANY | 14.10 | 14.10 | 14.10 | 14.10 | +0.71% | 0.10 | 2019-05-16 | |
KGL | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% | 0.28 | 2019-05-16 | |
ARCHICOM | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.00 | 2019-05-16 | |
FERRO | 13.80 | 13.85 | 13.55 | 13.80 | +0.36% | 10.42 | 2019-05-16 | |
CNT | 13.70 | 14.00 | 13.50 | 14.00 | -2.10% | 13.74 | 2019-05-16 | |
UNIMOT | 13.50 | 13.75 | 12.70 | 12.85 | -2.65% | 286.86 | 2019-05-16 | |
PANOVA | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 1.38 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERAOLT | 12.45 | 12.50 | 12.10 | 12.10 | -3.20% | 40.89 | 2019-05-16 | |
RAFAMET | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0.01 | 2019-05-16 | |
ERBUD | 12.35 | 12.70 | 12.35 | 12.70 | +3.67% | 7.87 | 2019-05-16 | |
AGORA | 12.35 | 12.50 | 12.35 | 12.50 | +1.21% | 3.32 | 2019-05-16 | |
CITYSERV | 12.20 | 12.95 | 12.20 | 12.95 | +1.17% | 12.36 | 2019-05-16 | |
NETMEDIA | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2019-05-16 | |
MBWS | 11.74 | 11.74 | 11.74 | 11.74 | -2.17% | 0.59 | 2019-05-16 | |
4FUNMEDIA | 11.60 | 11.60 | 11.20 | 11.60 | -0.85% | 3.86 | 2019-05-16 | |
LABOPRINT | 11.25 | 11.25 | 11.20 | 11.20 | 0.00% | 0.12 | 2019-05-16 | |
LSISOFT | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0.00 | 2019-05-16 | |
REMAK | 11.00 | 11.00 | 10.65 | 10.85 | -3.12% | 14.51 | 2019-05-16 | |
I2DEV | 11.00 | 11.00 | 10.70 | 10.70 | -2.73% | 0.66 | 2019-05-16 | |
KINOPOL | 10.90 | 11.20 | 10.90 | 11.20 | +0.90% | 0.79 | 2019-05-16 | |
SELENAFM | 10.70 | 10.70 | 10.30 | 10.70 | -2.73% | 0.23 | 2019-05-16 | |
ENELMED | 10.70 | 11.00 | 10.60 | 11.00 | +3.77% | 29.82 | 2019-05-16 | |
PHN | 10.65 | 11.00 | 10.50 | 11.00 | +2.80% | 11.18 | 2019-05-16 | |
ELBUDOWA | 10.55 | 12.30 | 9.50 | 9.64 | -12.36% | 3,100.56 | 2019-05-16 | |
APLISENS | 10.50 | 10.50 | 10.40 | 10.40 | -0.95% | 1.03 | 2019-05-16 | |
SILVANO | 10.30 | 10.35 | 10.00 | 10.25 | -1.91% | 23.07 | 2019-05-16 | |
PGSSOFT | 10.20 | 10.20 | 10.02 | 10.02 | -1.76% | 14.40 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREDYTIN | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0.00 | 2019-05-16 | |
PROVIDENT | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 0.00 | 2019-05-16 | |
SEKO | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | 1.96 | 2019-05-16 | |
BETACOM | 9.60 | 9.60 | 9.40 | 9.40 | -1.57% | 9.45 | 2019-05-16 | |
K2INTERNT | 9.55 | 9.70 | 9.55 | 9.70 | +1.57% | 4.83 | 2019-05-16 | |
PEKABEX | 9.40 | 9.40 | 9.25 | 9.25 | -2.12% | 29.64 | 2019-05-16 | |
FEERUM | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0.09 | 2019-05-16 | |
WIELTON | 9.15 | 9.43 | 9.00 | 9.00 | -4.66% | 792.83 | 2019-05-16 | |
PGE | 9.11 | 9.14 | 8.91 | 8.91 | -2.75% | 13,595.22 | 2019-05-16 | |
RAWLPLUG | 8.88 | 9.12 | 8.86 | 9.12 | +2.93% | 29.64 | 2019-05-16 | |
MILLENNIUM | 8.74 | 8.86 | 8.55 | 8.56 | -2.62% | 4,585.72 | 2019-05-16 | |
SONEL | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0.04 | 2019-05-16 | |
GTC | 8.70 | 8.80 | 8.70 | 8.78 | -0.68% | 210.66 | 2019-05-16 | |
HELIO | 8.70 | 8.70 | 7.75 | 8.10 | -4.14% | 12.08 | 2019-05-16 | |
ENEA | 8.61 | 8.72 | 8.40 | 8.50 | -1.16% | 6,064.04 | 2019-05-16 | |
ATM | 8.60 | 8.60 | 8.60 | 8.60 | +1.18% | 0.02 | 2019-05-16 | |
TIM | 8.32 | 8.60 | 8.24 | 8.58 | +1.66% | 431.58 | 2019-05-16 | |
SOPHARMA | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.00 | 2019-05-16 | |
DELKO | 8.30 | 8.35 | 8.25 | 8.25 | -0.60% | 13.72 | 2019-05-16 | |
BALTONA | 8.25 | 8.25 | 8.25 | 8.25 | +4.43% | 0.02 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALPROFI | 8.15 | 8.30 | 8.15 | 8.30 | -0.60% | 1.43 | 2019-05-16 | |
DGA | 8.08 | 8.08 | 7.76 | 7.76 | -4.20% | 2.35 | 2019-05-16 | |
AILLERON | 7.96 | 8.08 | 7.90 | 8.08 | -0.98% | 46.50 | 2019-05-16 | |
ENERGA | 7.93 | 8.02 | 7.78 | 7.95 | +1.92% | 4,257.99 | 2019-05-16 | |
MCI | 7.84 | 8.24 | 7.84 | 8.24 | +1.98% | 6.57 | 2019-05-16 | |
GOBARTO | 7.50 | 7.50 | 7.36 | 7.36 | -1.08% | 31.11 | 2019-05-16 | |
VINDEXUS | 7.48 | 7.50 | 7.48 | 7.50 | 0.00% | 1.50 | 2019-05-16 | |
BOS | 7.46 | 7.58 | 7.20 | 7.34 | -1.61% | 101.23 | 2019-05-16 | |
RELPOL | 7.45 | 7.45 | 7.35 | 7.45 | -0.67% | 76.85 | 2019-05-16 | |
OTLOG | 7.40 | 7.40 | 7.40 | 7.40 | +0.68% | 0.01 | 2019-05-16 | |
LENTEX | 7.32 | 7.32 | 7.22 | 7.30 | -0.27% | 5.26 | 2019-05-16 | |
MERCOR | 7.20 | 7.32 | 6.94 | 7.20 | +0.56% | 7.38 | 2019-05-16 | |
ZEPAK | 7.18 | 7.22 | 6.92 | 7.20 | +1.41% | 125.81 | 2019-05-16 | |
TORPOL | 7.14 | 7.14 | 6.98 | 7.06 | +1.44% | 241.01 | 2019-05-16 | |
OPTEAM | 7.10 | 7.10 | 7.10 | 7.10 | +6.77% | 0.07 | 2019-05-16 | |
PRAGMAINK | 6.98 | 7.00 | 6.98 | 7.00 | -4.11% | 0.21 | 2019-05-16 | |
ORION | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% | 1.20 | 2019-05-16 | |
GPRE | 6.76 | 6.78 | 6.76 | 6.76 | -0.29% | 40.96 | 2019-05-16 | |
KOMPAP | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | 1.32 | 2019-05-16 | |
IMPEL | 6.50 | 6.50 | 6.05 | 6.30 | 0.00% | 19.77 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLNORD | 6.50 | 6.84 | 6.34 | 6.48 | -1.22% | 84.38 | 2019-05-16 | |
ADIUVO | 6.50 | 6.50 | 6.30 | 6.30 | -2.78% | 3.04 | 2019-05-16 | |
VOTUM | 6.48 | 6.70 | 6.48 | 6.58 | +2.81% | 88.28 | 2019-05-16 | |
POLWAX | 6.48 | 6.48 | 6.21 | 6.48 | 0.00% | 48.88 | 2019-05-16 | |
CELTIC | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0.00 | 2019-05-16 | |
UNIBEP | 6.20 | 6.20 | 6.10 | 6.18 | +1.31% | 7.83 | 2019-05-16 | |
EUROHOLD | 6.10 | 6.10 | 6.10 | 6.10 | +0.83% | 0.08 | 2019-05-16 | |
CPGROUP | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | 0.04 | 2019-05-16 | |
EMCINSMED | 6.05 | 6.35 | 6.05 | 6.35 | +4.96% | 0.93 | 2019-05-16 | |
WADEX | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% | 0.92 | 2019-05-16 | |
MERCATOR | 5.82 | 5.98 | 5.33 | 5.55 | -3.65% | 160.84 | 2019-05-16 | |
PGNIG | 5.76 | 5.80 | 5.65 | 5.74 | -0.17% | 19,979.01 | 2019-05-16 | |
WARIMPEX | 5.62 | 5.62 | 5.62 | 5.62 | -3.10% | 0.56 | 2019-05-16 | |
INPRO | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0.02 | 2019-05-16 | |
MOSTALPLC | 5.36 | 5.70 | 5.20 | 5.46 | +7.06% | 272.87 | 2019-05-16 | |
MONNARI | 5.30 | 5.40 | 5.30 | 5.40 | +1.89% | 14.92 | 2019-05-16 | |
SARE | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0.00 | 2019-05-16 | |
TOYA | 5.25 | 5.40 | 5.10 | 5.10 | -2.86% | 40.51 | 2019-05-16 | |
SUNEX | 5.24 | 5.24 | 4.72 | 4.98 | -5.32% | 1.15 | 2019-05-16 | |
WOJAS | 5.10 | 5.10 | 4.80 | 4.80 | -5.88% | 3.51 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MAKARONPL | 5.05 | 5.05 | 5.00 | 5.05 | 0.00% | 15.08 | 2019-05-16 | |
ATLANTAPL | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 9.54 | 2019-05-16 | |
LARQ | 4.98 | 4.98 | 4.54 | 4.72 | -0.42% | 0.63 | 2019-05-16 | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 32.68 | 2019-05-16 | |
AUTOPARTN | 4.75 | 4.76 | 4.70 | 4.74 | -0.42% | 205.64 | 2019-05-16 | |
ARTIFEX | 4.75 | 4.75 | 4.42 | 4.42 | -5.45% | 14.73 | 2019-05-16 | |
FAMUR | 4.70 | 4.72 | 4.66 | 4.67 | -1.17% | 217.58 | 2019-05-16 | |
ORANGEPL | 4.63 | 4.67 | 4.60 | 4.62 | -0.43% | 6,149.73 | 2019-05-16 | |
BIOTON | 4.52 | 4.55 | 4.43 | 4.55 | +0.11% | 36.45 | 2019-05-16 | |
ATMGRUPA | 4.47 | 4.47 | 4.20 | 4.33 | -2.81% | 37.58 | 2019-05-16 | |
IMPEXMET | 4.34 | 4.35 | 4.29 | 4.30 | +0.70% | 227.23 | 2019-05-16 | |
BORYSZEW | 4.31 | 4.35 | 4.26 | 4.28 | -0.47% | 396.16 | 2019-05-16 | |
ELEKTROTI | 4.26 | 4.26 | 4.26 | 4.26 | -0.70% | 0.07 | 2019-05-16 | |
ELZAB | 4.16 | 4.16 | 4.12 | 4.12 | -0.96% | 4.17 | 2019-05-16 | |
GRODNO | 4.10 | 4.14 | 4.10 | 4.14 | +0.98% | 8.68 | 2019-05-16 | |
KRVITAMIN | 4.08 | 4.20 | 4.00 | 4.00 | -1.96% | 7.55 | 2019-05-16 | |
FERRUM | 4.02 | 4.02 | 4.02 | 4.02 | +0.50% | 0.01 | 2019-05-16 | |
INTERFERI | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0.00 | 2019-05-16 | |
VISTULA | 3.99 | 3.99 | 3.77 | 3.81 | -4.39% | 563.85 | 2019-05-16 | |
COMPERIA | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0.00 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZUE | 3.88 | 3.90 | 3.86 | 3.90 | +0.52% | 15.27 | 2019-05-16 | |
PROTEKTOR | 3.83 | 4.02 | 3.83 | 3.85 | -5.64% | 1.53 | 2019-05-16 | |
ATENDE | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 1.23 | 2019-05-16 | |
IMS | 3.79 | 3.82 | 3.74 | 3.74 | -0.27% | 47.90 | 2019-05-16 | |
XTB | 3.75 | 3.90 | 3.74 | 3.80 | 0.00% | 22.32 | 2019-05-16 | |
MEXPOLSKA | 3.72 | 3.72 | 3.40 | 3.64 | -2.67% | 90.70 | 2019-05-16 | |
ODLEWNIE | 3.70 | 3.98 | 3.70 | 3.80 | +1.60% | 144.00 | 2019-05-16 | |
KOMPUTRON | 3.69 | 3.84 | 3.69 | 3.84 | +3.23% | 20.82 | 2019-05-16 | |
BUMECH | 3.69 | 3.69 | 3.54 | 3.60 | -2.44% | 16.52 | 2019-05-16 | |
ECHO | 3.62 | 3.70 | 3.62 | 3.69 | +2.64% | 285.39 | 2019-05-16 | |
AGROTON | 3.61 | 3.81 | 3.61 | 3.79 | -2.32% | 11.83 | 2019-05-16 | |
LENA | 3.58 | 3.60 | 3.55 | 3.56 | -0.84% | 36.60 | 2019-05-16 | |
MDIENERGIA | 3.54 | 3.54 | 3.32 | 3.32 | -0.90% | 8.15 | 2019-05-16 | |
TRANSPOL | 3.45 | 3.46 | 3.31 | 3.46 | +5.00% | 27.57 | 2019-05-16 | |
ASMGROUP | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2019-05-16 | |
STALEXP | 3.27 | 3.31 | 3.24 | 3.31 | +1.84% | 130.02 | 2019-05-16 | |
TESGAS | 3.24 | 3.38 | 3.10 | 3.38 | +4.32% | 7.50 | 2019-05-16 | |
ACTION | 3.14 | 3.14 | 3.05 | 3.09 | -3.44% | 49.56 | 2019-05-16 | |
IZOSTAL | 3.09 | 3.09 | 3.06 | 3.06 | -0.33% | 2.25 | 2019-05-16 | |
IMMOBILE | 2.90 | 2.90 | 2.80 | 2.86 | -1.38% | 15.75 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SYGNITY | 2.89 | 3.00 | 2.88 | 3.00 | 0.00% | 60.73 | 2019-05-16 | |
EUCO | 2.89 | 2.90 | 2.66 | 2.66 | -7.96% | 143.01 | 2019-05-16 | |
MOSTALWAR | 2.87 | 2.97 | 2.83 | 2.83 | -2.75% | 39.62 | 2019-05-16 | |
ERGIS | 2.85 | 2.85 | 2.75 | 2.85 | +0.35% | 89.12 | 2019-05-16 | |
MWTRADE | 2.82 | 2.82 | 2.80 | 2.80 | -1.41% | 32.78 | 2019-05-16 | |
IDEABANK | 2.81 | 2.83 | 2.75 | 2.75 | -1.79% | 407.45 | 2019-05-16 | |
INTROL | 2.80 | 2.80 | 2.70 | 2.70 | -4.26% | 1.84 | 2019-05-16 | |
ARCTIC | 2.77 | 2.78 | 2.73 | 2.74 | -1.08% | 65.59 | 2019-05-16 | |
MUZA | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% | 0.00 | 2019-05-16 | |
JWCONSTR | 2.68 | 2.68 | 2.66 | 2.66 | 0.00% | 3.69 | 2019-05-16 | |
INTERSPPL | 2.67 | 2.67 | 2.60 | 2.61 | -0.76% | 0.32 | 2019-05-16 | |
PWRMEDIA | 2.66 | 2.66 | 2.65 | 2.66 | +0.38% | 7.78 | 2019-05-16 | |
ASBIS | 2.62 | 2.67 | 2.62 | 2.66 | +0.76% | 460.03 | 2019-05-16 | |
BOWIM | 2.58 | 2.64 | 2.58 | 2.58 | +4.03% | 26.34 | 2019-05-16 | |
LCCORP | 2.50 | 2.58 | 2.50 | 2.55 | +2.00% | 969.62 | 2019-05-16 | |
TRAKCJA | 2.45 | 2.45 | 2.36 | 2.38 | -2.06% | 158.55 | 2019-05-16 | |
HERKULES | 2.44 | 2.44 | 2.42 | 2.42 | -0.41% | 3.65 | 2019-05-16 | |
APSENERGY | 2.44 | 2.44 | 2.26 | 2.26 | -5.83% | 7.79 | 2019-05-16 | |
UNIMA | 2.42 | 2.48 | 2.40 | 2.48 | +0.81% | 3.32 | 2019-05-16 | |
ALTA | 2.38 | 2.38 | 2.26 | 2.38 | 0.00% | 1.14 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WORKSERV | 2.38 | 2.38 | 2.27 | 2.31 | -3.96% | 242.59 | 2019-05-16 | |
NTTSYSTEM | 2.33 | 2.33 | 2.33 | 2.33 | 0.00% | 0.01 | 2019-05-16 | |
QUERCUS | 2.30 | 2.30 | 2.22 | 2.22 | -3.48% | 7.87 | 2019-05-16 | |
POLIMEXMS | 2.30 | 2.35 | 2.27 | 2.30 | 0.00% | 318.62 | 2019-05-16 | |
ESSYSTEM | 2.28 | 2.28 | 2.18 | 2.24 | 0.00% | 1.01 | 2019-05-16 | |
ALTUSTFI | 2.27 | 2.33 | 2.26 | 2.26 | -0.44% | 16.76 | 2019-05-16 | |
POZBUD | 2.22 | 2.22 | 2.08 | 2.15 | -3.15% | 107.83 | 2019-05-16 | |
ATREM | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | 0.11 | 2019-05-16 | |
GROCLIN | 2.20 | 2.25 | 2.12 | 2.20 | 0.00% | 52.07 | 2019-05-16 | |
VISTAL | 2.17 | 2.31 | 2.14 | 2.27 | +3.65% | 244.97 | 2019-05-16 | |
YOLO | 2.08 | 2.08 | 2.08 | 2.08 | +4.79% | 0.01 | 2019-05-16 | |
RAFAKO | 2.05 | 2.13 | 2.04 | 2.12 | +2.42% | 383.80 | 2019-05-16 | |
MARVIPOL | 2.02 | 2.07 | 1.96 | 1.98 | -3.37% | 271.16 | 2019-05-16 | |
MEDIACAP | 2.00 | 2.00 | 2.00 | 2.00 | +1.01% | 6.21 | 2019-05-16 | |
PLAZACNTR | 2.00 | 2.10 | 2.00 | 2.10 | 0.00% | 0.11 | 2019-05-16 | |
PLASTBOX | 1.98 | 1.98 | 1.82 | 1.82 | -8.09% | 1.00 | 2019-05-16 | |
SWISSMED | 1.88 | 1.88 | 1.79 | 1.88 | +4.44% | 1.62 | 2019-05-16 | |
STAPORKOW | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0.00 | 2019-05-16 | |
OTMUCHOW | 1.85 | 1.85 | 1.83 | 1.83 | -1.08% | 8.76 | 2019-05-16 | |
BMPAG | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0.00 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EDINVEST | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0.00 | 2019-05-16 | |
PEPEES | 1.78 | 1.79 | 1.69 | 1.79 | +1.13% | 57.86 | 2019-05-16 | |
ARCUS | 1.77 | 1.93 | 1.77 | 1.93 | +8.43% | 79.66 | 2019-05-16 | |
TAURONPE | 1.76 | 1.77 | 1.74 | 1.76 | +0.57% | 8,386.78 | 2019-05-16 | |
AGROWILL | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2019-05-16 | |
PGODLEW | 1.68 | 1.68 | 1.61 | 1.67 | -0.60% | 0.02 | 2019-05-16 | |
IZOLACJA | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0.03 | 2019-05-16 | |
SETANTA | 1.60 | 1.90 | 1.59 | 1.90 | +18.75% | 31.00 | 2019-05-16 | |
JHMDEV | 1.59 | 1.60 | 1.51 | 1.60 | +0.63% | 12.10 | 2019-05-16 | |
GRAVITON | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0.00 | 2019-05-16 | |
COGNOR | 1.54 | 1.58 | 1.54 | 1.57 | +1.94% | 38.68 | 2019-05-16 | |
PCCEXOL | 1.54 | 1.54 | 1.49 | 1.54 | 0.00% | 13.84 | 2019-05-16 | |
DROZAPOL | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0.09 | 2019-05-16 | |
VIVID | 1.51 | 1.53 | 1.49 | 1.51 | -0.26% | 77.40 | 2019-05-16 | |
GLCOSMED | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0.06 | 2019-05-16 | |
RADPOL | 1.48 | 1.48 | 1.48 | 1.48 | -1.00% | 0.01 | 2019-05-16 | |
RANKPROGR | 1.47 | 1.48 | 1.41 | 1.47 | -0.34% | 6.35 | 2019-05-16 | |
WASKO | 1.43 | 1.45 | 1.40 | 1.40 | -3.45% | 6.92 | 2019-05-16 | |
ABCDATA | 1.40 | 1.41 | 1.39 | 1.41 | +0.57% | 194.68 | 2019-05-16 | |
IPOPEMA | 1.40 | 1.40 | 1.39 | 1.39 | -0.71% | 0.29 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PATENTUS | 1.38 | 1.41 | 1.34 | 1.41 | +2.17% | 59.91 | 2019-05-16 | |
MIRACULUM | 1.37 | 1.39 | 1.33 | 1.39 | +0.72% | 10.10 | 2019-05-16 | |
ATLASEST | 1.35 | 1.39 | 1.29 | 1.35 | -1.81% | 16.71 | 2019-05-16 | |
IALBGR | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2019-05-16 | |
PMPG | 1.21 | 1.21 | 1.21 | 1.21 | -6.92% | 0.06 | 2019-05-16 | |
ORCOGROUP | 1.20 | 1.22 | 1.20 | 1.22 | +1.67% | 1.09 | 2019-05-16 | |
URSUS | 1.19 | 1.20 | 1.16 | 1.17 | -0.51% | 100.58 | 2019-05-16 | |
PAMAPOL | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 0.00 | 2019-05-16 | |
GETIN | 1.19 | 1.23 | 1.18 | 1.19 | -3.89% | 739.15 | 2019-05-16 | |
ELEMENTAL | 1.18 | 1.18 | 1.14 | 1.16 | -1.69% | 80.46 | 2019-05-16 | |
WIKANA | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0.69 | 2019-05-16 | |
CORMAY | 1.14 | 1.19 | 1.10 | 1.13 | +2.36% | 155.17 | 2019-05-16 | |
ENERGOINS | 1.09 | 1.09 | 1.01 | 1.03 | -5.07% | 33.27 | 2019-05-16 | |
CIGAMES | 1.09 | 1.11 | 1.04 | 1.06 | -6.03% | 1,547.02 | 2019-05-16 | |
MIRBUD | 1.09 | 1.10 | 1.03 | 1.08 | -0.46% | 142.97 | 2019-05-16 | |
KRAKCHEM | 1.07 | 1.16 | 1.07 | 1.16 | 0.00% | 3.09 | 2019-05-16 | |
KSGAGRO | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0.00 | 2019-05-16 | |
LIBET | 1.04 | 1.04 | 1.04 | 1.04 | +0.48% | 0.01 | 2019-05-16 | |
PRAIRIE | 1.04 | 1.04 | 0.97 | 0.99 | -2.45% | 420.30 | 2019-05-16 | |
JWWINVEST | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0.23 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IDMSA | 0.99 | 0.99 | 0.99 | 0.99 | +0.51% | 0.01 | 2019-05-16 | |
RUBICON | 0.98 | 0.98 | 0.89 | 0.98 | 0.00% | 0.05 | 2019-05-16 | |
INC | 0.90 | 0.95 | 0.90 | 0.94 | 0.00% | 2.32 | 2019-05-16 | |
ZAMET | 0.88 | 0.88 | 0.83 | 0.88 | 0.00% | 0.34 | 2019-05-16 | |
RONSON | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 4.10 | 2019-05-16 | |
EVEREST | 0.87 | 0.95 | 0.87 | 0.95 | +9.20% | 1.22 | 2019-05-16 | |
TERMOREX | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.00 | 2019-05-16 | |
IMPERA | 0.85 | 0.85 | 0.85 | 0.85 | -5.56% | 0.11 | 2019-05-16 | |
BIOMEDLUB | 0.83 | 0.83 | 0.79 | 0.82 | -0.97% | 11.36 | 2019-05-16 | |
SKOTAN | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 1.73 | 2019-05-16 | |
SFINKS | 0.74 | 0.76 | 0.73 | 0.76 | +1.33% | 14.43 | 2019-05-16 | |
MOJ | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | 10.72 | 2019-05-16 | |
LUBAWA | 0.69 | 0.71 | 0.69 | 0.71 | -0.56% | 39.80 | 2019-05-16 | |
ELKOP | 0.68 | 0.73 | 0.68 | 0.73 | 0.00% | 0.11 | 2019-05-16 | |
SKYLINE | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 0.01 | 2019-05-16 | |
AIRWAY | 0.64 | 0.66 | 0.64 | 0.66 | +3.46% | 18.26 | 2019-05-16 | |
SANWIL | 0.62 | 0.67 | 0.62 | 0.67 | 0.00% | 0.81 | 2019-05-16 | |
INVISTA | 0.62 | 0.63 | 0.62 | 0.63 | +5.00% | 0.09 | 2019-05-16 | |
COALENERG | 0.61 | 0.61 | 0.58 | 0.58 | -7.20% | 3.89 | 2019-05-16 | |
SOLAR | 0.57 | 0.57 | 0.56 | 0.57 | -4.20% | 3.19 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BBIDEV | 0.56 | 0.59 | 0.55 | 0.59 | +6.16% | 4.99 | 2019-05-16 | |
ABMSOLID | 0.56 | 0.56 | 0.56 | 0.56 | -6.67% | 0.28 | 2019-05-16 | |
PLATYNINW | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-05-16 | |
INTERBUD | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 0.00 | 2019-05-16 | |
MILKILAND | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 0.00 | 2019-05-16 | |
GETINOBLE | 0.52 | 0.53 | 0.49 | 0.49 | -4.09% | 1,316.76 | 2019-05-16 | |
GINOROSSI | 0.51 | 0.52 | 0.50 | 0.50 | -2.91% | 7.06 | 2019-05-16 | |
NOWAGALA | 0.49 | 0.50 | 0.47 | 0.49 | -3.37% | 74.68 | 2019-05-16 | |
ZREMB | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2019-05-16 | |
KCI | 0.47 | 0.47 | 0.46 | 0.47 | +1.52% | 2.79 | 2019-05-16 | |
CFI | 0.47 | 0.48 | 0.47 | 0.47 | -1.67% | 4.00 | 2019-05-16 | |
MOSTALZAB | 0.43 | 0.43 | 0.43 | 0.43 | +5.61% | 166.52 | 2019-05-16 | |
REDAN | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2019-05-16 | |
HUBSTYLE | 0.36 | 0.36 | 0.36 | 0.36 | -5.26% | 0.90 | 2019-05-16 | |
IQP | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0.00 | 2019-05-16 | |
ZASTAL | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 2.51 | 2019-05-16 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-05-16 | |
HARPER | 0.12 | 0.13 | 0.12 | 0.13 | +1.20% | 15.35 | 2019-05-16 | |
TXM | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-05-16 | |
QUMAK | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% | 11.51 | 2019-05-16 |