Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
PZU | 37.60 | 38.20 | 37.28 | 38.09 | +1.87% | 91,407.30 | 2019-08-13 | |
PKNORLEN | 89.50 | 94.34 | 89.04 | 93.46 | +4.68% | 84,579.08 | 2019-08-13 | |
PKOBP | 39.00 | 39.59 | 38.20 | 39.42 | +1.34% | 83,274.56 | 2019-08-13 | |
PEKAO | 97.20 | 99.62 | 96.46 | 98.50 | +1.34% | 79,389.83 | 2019-08-13 | |
CDPROJEKT | 220.00 | 225.20 | 220.00 | 224.00 | +1.82% | 72,343.07 | 2019-08-13 | |
KGHM | 79.00 | 82.90 | 78.60 | 82.88 | +4.51% | 65,584.71 | 2019-08-13 | |
PGNIG | 4.81 | 5.08 | 4.75 | 5.00 | +4.04% | 34,944.78 | 2019-08-13 | |
DINOPL | 136.20 | 136.80 | 132.10 | 134.30 | -1.18% | 24,819.93 | 2019-08-13 | |
BZWBK | 302.00 | 313.20 | 298.20 | 310.40 | +1.77% | 18,592.26 | 2019-08-13 | |
ORANGEPL | 6.30 | 6.40 | 6.05 | 6.30 | -1.25% | 17,680.80 | 2019-08-13 | |
JSW | 33.20 | 36.90 | 33.16 | 36.70 | +10.94% | 16,551.41 | 2019-08-13 | |
LPP | 7,160.00 | 7,470.00 | 7,115.00 | 7,355.00 | +2.22% | 13,551.81 | 2019-08-13 | |
LOTOS | 80.10 | 83.80 | 78.50 | 83.58 | +3.36% | 13,534.26 | 2019-08-13 | |
PGE | 8.02 | 8.28 | 7.95 | 8.15 | +1.62% | 13,376.15 | 2019-08-13 | |
CCC | 129.00 | 137.90 | 128.00 | 136.00 | +3.90% | 12,432.16 | 2019-08-13 | |
CYFRPLSAT | 28.50 | 28.78 | 27.92 | 28.28 | -1.81% | 12,057.36 | 2019-08-13 | |
11BIT | 388.00 | 403.00 | 386.50 | 398.00 | +2.58% | 9,484.06 | 2019-08-13 | |
ALIOR | 42.02 | 44.00 | 41.90 | 43.32 | +1.93% | 9,022.99 | 2019-08-13 | |
MBANK | 310.20 | 326.00 | 306.20 | 323.00 | +3.53% | 8,493.09 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TAURONPE | 1.52 | 1.58 | 1.51 | 1.57 | +3.83% | 8,315.27 | 2019-08-13 | |
MILLENNIUM | 7.25 | 7.46 | 7.12 | 7.29 | +0.21% | 4,722.50 | 2019-08-13 | |
WITTCHEN | 15.30 | 15.40 | 15.25 | 15.25 | -0.97% | 2,802.89 | 2019-08-13 | |
ASSECOPOL | 54.85 | 56.45 | 54.30 | 56.00 | +1.73% | 2,727.85 | 2019-08-13 | |
PKPCARGO | 29.00 | 29.80 | 28.00 | 29.15 | +1.57% | 2,713.90 | 2019-08-13 | |
KRUK | 176.80 | 178.70 | 172.90 | 177.80 | +0.57% | 2,392.08 | 2019-08-13 | |
CIECH | 34.90 | 36.70 | 34.65 | 36.00 | +4.35% | 2,321.85 | 2019-08-13 | |
EUROCASH | 18.00 | 18.94 | 17.95 | 18.65 | +3.61% | 2,223.34 | 2019-08-13 | |
ENERGA | 6.89 | 7.14 | 6.76 | 7.11 | +3.87% | 2,212.54 | 2019-08-13 | |
ENEA | 8.04 | 8.39 | 8.04 | 8.24 | +2.23% | 2,206.15 | 2019-08-13 | |
HANDLOWY | 51.40 | 52.90 | 50.70 | 52.90 | +3.73% | 2,010.10 | 2019-08-13 | |
KERNEL | 47.70 | 49.50 | 47.70 | 48.90 | +2.52% | 1,922.44 | 2019-08-13 | |
KETY | 315.50 | 324.00 | 314.50 | 315.00 | +0.16% | 1,835.42 | 2019-08-13 | |
FAMUR | 4.22 | 4.35 | 4.21 | 4.28 | +0.71% | 1,788.28 | 2019-08-13 | |
GRUPAAZOTY | 40.00 | 41.10 | 39.32 | 40.60 | +1.50% | 1,720.56 | 2019-08-13 | |
INGBSK | 189.20 | 192.00 | 187.60 | 191.80 | +0.95% | 1,706.03 | 2019-08-13 | |
COMARCH | 169.50 | 179.00 | 164.50 | 179.00 | +8.81% | 1,172.05 | 2019-08-13 | |
BOS | 7.92 | 8.30 | 7.68 | 8.22 | +6.20% | 1,150.65 | 2019-08-13 | |
MARVIPOL | 1.98 | 1.99 | 1.65 | 1.68 | -17.44% | 903.05 | 2019-08-13 | |
GTC | 9.00 | 9.44 | 8.97 | 9.44 | +3.85% | 897.11 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BUDIMEX | 127.60 | 129.60 | 127.40 | 127.60 | +0.31% | 883.00 | 2019-08-13 | |
GPW | 39.75 | 39.90 | 39.20 | 39.50 | -0.63% | 672.66 | 2019-08-13 | |
PLAYWAY | 174.60 | 176.20 | 171.20 | 176.20 | +0.92% | 667.82 | 2019-08-13 | |
LIVECHAT | 35.40 | 36.45 | 35.40 | 36.40 | +4.00% | 643.48 | 2019-08-13 | |
BORYSZEW | 4.54 | 4.54 | 4.47 | 4.50 | +0.11% | 622.68 | 2019-08-13 | |
ELBUDOWA | 8.30 | 8.44 | 7.64 | 7.86 | -5.76% | 619.81 | 2019-08-13 | |
KONSSTALI | 25.30 | 25.40 | 25.00 | 25.00 | -0.40% | 617.49 | 2019-08-13 | |
INTERCARS | 190.00 | 197.50 | 190.00 | 197.00 | +3.14% | 530.05 | 2019-08-13 | |
VISTULA | 4.25 | 4.28 | 4.16 | 4.28 | +0.71% | 526.96 | 2019-08-13 | |
WIRTUALNA | 61.80 | 62.80 | 60.80 | 62.80 | +1.62% | 526.33 | 2019-08-13 | |
CLNPHARMA | 41.25 | 42.15 | 40.70 | 41.00 | -0.73% | 480.75 | 2019-08-13 | |
GETINOBLE | 0.41 | 0.42 | 0.40 | 0.42 | +0.96% | 440.97 | 2019-08-13 | |
POZBUD | 2.36 | 2.36 | 2.25 | 2.30 | -2.95% | 435.32 | 2019-08-13 | |
ZYWIEC | 484.00 | 488.00 | 484.00 | 488.00 | 0.00% | 433.61 | 2019-08-13 | |
AMICA | 111.40 | 111.40 | 110.00 | 111.00 | -0.89% | 429.59 | 2019-08-13 | |
BIOTON | 4.74 | 4.84 | 4.48 | 4.83 | +3.21% | 411.69 | 2019-08-13 | |
ZEPAK | 8.20 | 8.20 | 8.02 | 8.10 | -0.49% | 394.16 | 2019-08-13 | |
LCCORP | 2.65 | 2.69 | 2.63 | 2.65 | 0.00% | 387.93 | 2019-08-13 | |
RAFAKO | 1.53 | 1.54 | 1.48 | 1.49 | -2.36% | 308.65 | 2019-08-13 | |
FORTE | 25.10 | 25.60 | 24.20 | 25.40 | -2.12% | 298.53 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLIMEXMS | 2.36 | 2.50 | 2.35 | 2.42 | +1.89% | 296.18 | 2019-08-13 | |
BENEFIT | 600.00 | 644.00 | 586.00 | 644.00 | +10.27% | 293.00 | 2019-08-13 | |
MOSTALWAR | 4.48 | 4.49 | 4.47 | 4.48 | 0.00% | 254.18 | 2019-08-13 | |
STALEXP | 3.37 | 3.38 | 3.29 | 3.30 | -1.49% | 244.19 | 2019-08-13 | |
AMBRA | 16.05 | 16.50 | 16.00 | 16.35 | +2.19% | 239.10 | 2019-08-13 | |
RAINBOW | 22.80 | 24.60 | 22.40 | 24.50 | +7.93% | 227.76 | 2019-08-13 | |
ORBIS | 104.00 | 105.00 | 103.00 | 105.00 | +5.00% | 226.21 | 2019-08-13 | |
PEMANAGER | 11.25 | 13.30 | 10.90 | 13.30 | +20.91% | 210.39 | 2019-08-13 | |
GETIN | 1.05 | 1.09 | 1.05 | 1.07 | +0.38% | 201.56 | 2019-08-13 | |
PRAIRIE | 0.53 | 0.54 | 0.52 | 0.54 | -0.93% | 194.32 | 2019-08-13 | |
ELEMENTAL | 1.02 | 1.05 | 1.02 | 1.05 | +5.22% | 190.31 | 2019-08-13 | |
TIM | 8.38 | 8.38 | 7.68 | 7.68 | -8.35% | 187.91 | 2019-08-13 | |
TRAKCJA | 2.24 | 2.27 | 2.23 | 2.27 | +2.25% | 186.36 | 2019-08-13 | |
BSCDRUK | 34.90 | 35.60 | 34.40 | 35.60 | +3.19% | 174.76 | 2019-08-13 | |
MABION | 72.60 | 78.90 | 72.50 | 76.60 | +4.08% | 170.63 | 2019-08-13 | |
AUTOPARTN | 4.88 | 5.02 | 4.88 | 5.02 | +2.45% | 170.08 | 2019-08-13 | |
COMP | 60.20 | 62.00 | 60.20 | 62.00 | +1.64% | 162.90 | 2019-08-13 | |
BOGDANKA | 35.85 | 36.50 | 35.45 | 36.45 | +1.25% | 161.85 | 2019-08-13 | |
NEWAG | 18.25 | 18.25 | 18.00 | 18.20 | -0.27% | 157.49 | 2019-08-13 | |
DELKO | 8.00 | 8.25 | 8.00 | 8.25 | +3.12% | 153.10 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALPROD | 195.00 | 205.00 | 193.60 | 205.00 | +4.27% | 146.57 | 2019-08-13 | |
ENTER | 35.10 | 36.90 | 35.00 | 36.90 | +4.83% | 132.57 | 2019-08-13 | |
ASBIS | 2.27 | 2.35 | 2.27 | 2.35 | +3.52% | 130.84 | 2019-08-13 | |
EUCO | 2.39 | 2.47 | 2.22 | 2.24 | -5.49% | 128.61 | 2019-08-13 | |
MONNARI | 4.85 | 4.98 | 4.71 | 4.98 | +2.68% | 126.31 | 2019-08-13 | |
PZUAKORD | 118.79 | 118.80 | 118.71 | 118.71 | +0.01% | 123.04 | 2019-08-13 | |
SANTANDER | 16.28 | 16.28 | 15.30 | 15.30 | -1.92% | 117.79 | 2019-08-13 | |
MEDICALG | 30.80 | 32.75 | 30.80 | 31.30 | +1.62% | 113.21 | 2019-08-13 | |
ECHO | 4.24 | 4.45 | 4.24 | 4.42 | +3.15% | 111.02 | 2019-08-13 | |
ATAL | 36.60 | 36.60 | 34.70 | 35.00 | -2.23% | 110.65 | 2019-08-13 | |
HELIO | 11.90 | 11.90 | 11.00 | 11.10 | -2.63% | 102.99 | 2019-08-13 | |
OPTEAM | 7.95 | 8.65 | 7.95 | 8.45 | +5.62% | 100.85 | 2019-08-13 | |
PBKM | 62.00 | 62.20 | 61.40 | 62.00 | 0.00% | 95.07 | 2019-08-13 | |
CIGAMES | 0.94 | 0.94 | 0.93 | 0.93 | -1.59% | 90.83 | 2019-08-13 | |
INSTALKRK | 18.05 | 18.05 | 17.65 | 17.80 | -2.20% | 85.16 | 2019-08-13 | |
BBIDEV | 0.52 | 0.54 | 0.50 | 0.51 | -5.95% | 81.76 | 2019-08-13 | |
IMCOMPANY | 16.80 | 18.40 | 16.20 | 17.00 | +1.19% | 81.15 | 2019-08-13 | |
PEP | 27.80 | 27.80 | 26.10 | 27.40 | -1.08% | 77.83 | 2019-08-13 | |
MCI | 9.44 | 9.44 | 9.40 | 9.42 | -0.84% | 73.18 | 2019-08-13 | |
MOSTALPLC | 6.28 | 6.68 | 5.96 | 6.66 | +5.05% | 70.04 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZUE | 4.70 | 4.70 | 4.68 | 4.70 | -6.00% | 67.31 | 2019-08-13 | |
WIELTON | 7.89 | 7.99 | 7.80 | 7.99 | +1.14% | 66.91 | 2019-08-13 | |
IDEABANK | 2.10 | 2.16 | 2.10 | 2.15 | +2.62% | 65.33 | 2019-08-13 | |
MAKARONPL | 4.54 | 4.54 | 4.10 | 4.20 | -3.23% | 64.83 | 2019-08-13 | |
RELPOL | 6.05 | 6.15 | 5.95 | 6.15 | +2.50% | 63.42 | 2019-08-13 | |
ATMGRUPA | 5.01 | 5.01 | 4.75 | 4.99 | +0.20% | 62.31 | 2019-08-13 | |
TORPOL | 7.44 | 7.48 | 7.38 | 7.48 | +0.81% | 59.63 | 2019-08-13 | |
MANGATA | 67.00 | 68.50 | 65.00 | 66.50 | +3.91% | 59.53 | 2019-08-13 | |
LUBAWA | 0.73 | 0.74 | 0.72 | 0.74 | +1.37% | 59.41 | 2019-08-13 | |
LENA | 3.07 | 3.20 | 3.07 | 3.15 | +2.61% | 59.32 | 2019-08-13 | |
DEBICA | 82.20 | 82.40 | 82.00 | 82.20 | +0.24% | 58.80 | 2019-08-13 | |
PFLEIDER | 26.40 | 26.40 | 26.00 | 26.00 | -1.52% | 57.87 | 2019-08-13 | |
DOMDEV | 77.60 | 77.60 | 77.20 | 77.20 | -0.52% | 56.67 | 2019-08-13 | |
INTERAOLT | 12.50 | 12.50 | 12.40 | 12.50 | 0.00% | 55.30 | 2019-08-13 | |
URSUS | 0.72 | 0.72 | 0.71 | 0.71 | -0.56% | 54.40 | 2019-08-13 | |
GROCLIN | 2.01 | 2.02 | 1.96 | 2.00 | +0.60% | 52.78 | 2019-08-13 | |
SYNEKTIK | 14.70 | 15.08 | 14.62 | 15.08 | +2.58% | 52.19 | 2019-08-13 | |
ASTARTA | 22.40 | 23.40 | 22.40 | 22.90 | +2.23% | 51.89 | 2019-08-13 | |
WORKSERV | 1.82 | 1.90 | 1.79 | 1.87 | -2.71% | 48.90 | 2019-08-13 | |
TOYA | 4.94 | 4.94 | 4.84 | 4.94 | 0.00% | 47.71 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NOWAGALA | 0.76 | 0.82 | 0.74 | 0.82 | -1.20% | 47.51 | 2019-08-13 | |
LIBET | 0.67 | 0.67 | 0.60 | 0.60 | -6.25% | 45.85 | 2019-08-13 | |
SKARBIEC | 17.15 | 17.25 | 17.10 | 17.25 | +0.58% | 43.77 | 2019-08-13 | |
CDRL | 22.10 | 22.30 | 22.00 | 22.00 | +0.92% | 41.68 | 2019-08-13 | |
PHN | 12.55 | 12.70 | 12.50 | 12.70 | +1.60% | 40.64 | 2019-08-13 | |
WAWEL | 668.00 | 668.00 | 656.00 | 656.00 | -0.30% | 39.56 | 2019-08-13 | |
SELVITA | 58.00 | 59.40 | 58.00 | 59.00 | 0.00% | 37.48 | 2019-08-13 | |
KRUSZWICA | 42.90 | 43.00 | 42.30 | 42.40 | -0.70% | 37.33 | 2019-08-13 | |
ACAUTOGAZ | 49.00 | 49.00 | 46.80 | 46.80 | -4.49% | 37.29 | 2019-08-13 | |
APATOR | 23.20 | 23.50 | 23.20 | 23.50 | 0.00% | 35.86 | 2019-08-13 | |
JWCONSTR | 2.80 | 2.81 | 2.80 | 2.81 | +0.36% | 35.26 | 2019-08-13 | |
POLNORD | 4.98 | 4.98 | 4.91 | 4.91 | -1.41% | 34.34 | 2019-08-13 | |
UNIMOT | 17.85 | 17.90 | 17.70 | 17.90 | +1.99% | 32.98 | 2019-08-13 | |
ACTION | 3.30 | 3.48 | 3.30 | 3.48 | +3.57% | 32.82 | 2019-08-13 | |
ALUMETAL | 35.80 | 35.80 | 35.00 | 35.80 | -0.28% | 30.87 | 2019-08-13 | |
MOSTALZAB | 0.43 | 0.45 | 0.43 | 0.45 | +1.35% | 30.30 | 2019-08-13 | |
VISTAL | 2.21 | 2.21 | 2.13 | 2.19 | -1.35% | 30.15 | 2019-08-13 | |
INVGLDFIZ | 1,600.00 | 1,601.00 | 1,595.01 | 1,595.01 | +1.59% | 28.77 | 2019-08-13 | |
SUNEX | 6.54 | 6.60 | 6.28 | 6.50 | -1.22% | 28.66 | 2019-08-13 | |
IMPEL | 5.90 | 5.90 | 5.55 | 5.55 | -0.89% | 28.22 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ABPL | 18.20 | 18.45 | 18.00 | 18.45 | -0.27% | 28.17 | 2019-08-13 | |
OTLOG | 4.84 | 4.96 | 4.82 | 4.96 | +2.48% | 27.33 | 2019-08-13 | |
PCCROKITA | 63.80 | 64.00 | 63.20 | 63.60 | -0.62% | 27.27 | 2019-08-13 | |
PGSSOFT | 10.36 | 10.36 | 10.22 | 10.36 | +0.39% | 26.99 | 2019-08-13 | |
SYGNITY | 2.02 | 2.02 | 1.98 | 2.00 | 0.00% | 26.68 | 2019-08-13 | |
TRANSPOL | 3.21 | 3.21 | 3.00 | 3.10 | 0.00% | 26.62 | 2019-08-13 | |
MENNICA | 21.80 | 22.00 | 20.60 | 21.40 | -0.93% | 25.97 | 2019-08-13 | |
COGNOR | 1.67 | 1.68 | 1.64 | 1.67 | +0.30% | 25.73 | 2019-08-13 | |
DEKPOL | 26.50 | 26.60 | 26.00 | 26.50 | -0.75% | 25.42 | 2019-08-13 | |
MERCOR | 7.12 | 7.38 | 7.10 | 7.38 | -0.27% | 25.27 | 2019-08-13 | |
CEZ | 88.80 | 89.00 | 88.80 | 89.00 | +1.02% | 23.58 | 2019-08-13 | |
VOTUM | 9.72 | 9.72 | 9.60 | 9.62 | -1.03% | 23.02 | 2019-08-13 | |
INC | 0.78 | 0.81 | 0.78 | 0.81 | +2.53% | 22.21 | 2019-08-13 | |
ASSECOSEE | 18.00 | 18.00 | 17.90 | 17.90 | -0.56% | 21.61 | 2019-08-13 | |
SKOTAN | 1.34 | 1.39 | 1.28 | 1.31 | -2.24% | 21.08 | 2019-08-13 | |
SONEL | 9.50 | 9.80 | 9.40 | 9.80 | +3.70% | 20.80 | 2019-08-13 | |
POLICE | 14.00 | 14.00 | 13.40 | 13.90 | 0.00% | 20.55 | 2019-08-13 | |
GPRE | 6.66 | 6.66 | 6.66 | 6.66 | -2.06% | 19.98 | 2019-08-13 | |
ATLANTAPL | 4.70 | 4.70 | 4.50 | 4.60 | 0.00% | 19.84 | 2019-08-13 | |
ROPCZYCE | 22.80 | 23.60 | 22.60 | 23.60 | +1.72% | 19.67 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOGS | 97.21 | 97.21 | 97.21 | 97.21 | -0.14% | 19.44 | 2019-08-13 | |
POLWAX | 3.00 | 3.00 | 2.90 | 2.90 | -1.36% | 19.35 | 2019-08-13 | |
SETANTA | 2.10 | 2.24 | 2.05 | 2.24 | +4.19% | 19.08 | 2019-08-13 | |
PLAZACNTR | 1.50 | 1.54 | 1.42 | 1.52 | -4.40% | 18.84 | 2019-08-13 | |
FERRO | 13.25 | 13.25 | 12.80 | 12.80 | -0.78% | 18.51 | 2019-08-13 | |
PRAGMAFA | 12.00 | 12.00 | 11.70 | 11.70 | -8.59% | 18.42 | 2019-08-13 | |
MIRBUD | 1.04 | 1.06 | 1.04 | 1.05 | -1.41% | 16.66 | 2019-08-13 | |
4FUNMEDIA | 7.50 | 7.50 | 7.24 | 7.48 | -0.27% | 16.50 | 2019-08-13 | |
FERRUM | 3.21 | 3.32 | 3.10 | 3.30 | -0.60% | 16.46 | 2019-08-13 | |
LOKUM | 14.40 | 14.50 | 14.40 | 14.50 | +1.40% | 16.23 | 2019-08-13 | |
VOXEL | 29.50 | 29.50 | 29.00 | 29.00 | -1.69% | 15.64 | 2019-08-13 | |
PRAGMAINK | 6.62 | 7.10 | 6.60 | 7.10 | +1.43% | 15.58 | 2019-08-13 | |
SANWIL | 0.58 | 0.62 | 0.55 | 0.62 | +7.76% | 15.30 | 2019-08-13 | |
HYDROTOR | 36.80 | 36.80 | 36.00 | 36.00 | +3.45% | 14.99 | 2019-08-13 | |
PANOVA | 14.00 | 14.00 | 13.70 | 14.00 | 0.00% | 14.68 | 2019-08-13 | |
RONSON | 0.90 | 0.90 | 0.86 | 0.90 | +1.70% | 13.83 | 2019-08-13 | |
PROJPRZEM | 17.90 | 18.05 | 17.90 | 18.05 | +0.84% | 12.67 | 2019-08-13 | |
AGROTON | 2.83 | 2.95 | 2.83 | 2.93 | -0.68% | 12.51 | 2019-08-13 | |
CORMAY | 0.89 | 0.89 | 0.87 | 0.89 | -0.78% | 12.10 | 2019-08-13 | |
ARCTIC | 2.70 | 2.77 | 2.70 | 2.77 | -0.36% | 12.09 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ADIUVO | 7.42 | 7.84 | 7.42 | 7.70 | +6.94% | 11.55 | 2019-08-13 | |
HARPER | 0.11 | 0.11 | 0.11 | 0.11 | +6.51% | 11.52 | 2019-08-13 | |
ESOTIQ | 13.35 | 14.40 | 13.30 | 14.40 | +5.11% | 11.17 | 2019-08-13 | |
PKOSO | 107.54 | 107.54 | 107.54 | 107.54 | 0.00% | 10.75 | 2019-08-13 | |
VIVID | 1.46 | 1.48 | 1.46 | 1.48 | +2.07% | 10.35 | 2019-08-13 | |
SNIEZKA | 83.50 | 83.50 | 83.00 | 83.50 | -1.18% | 10.34 | 2019-08-13 | |
ATLASEST | 1.47 | 1.53 | 1.47 | 1.53 | +2.00% | 10.26 | 2019-08-13 | |
ERBUD | 12.95 | 12.95 | 12.60 | 12.95 | +1.57% | 10.06 | 2019-08-13 | |
ELEKTROTI | 3.50 | 3.50 | 3.45 | 3.45 | -3.63% | 9.83 | 2019-08-13 | |
BETACOM | 10.00 | 10.00 | 9.60 | 9.60 | +1.05% | 9.65 | 2019-08-13 | |
ORCOGROUP | 1.43 | 1.60 | 1.43 | 1.60 | +6.67% | 9.65 | 2019-08-13 | |
FASING | 15.90 | 16.10 | 15.85 | 16.05 | -1.83% | 9.34 | 2019-08-13 | |
QUERCUS | 2.25 | 2.25 | 2.25 | 2.25 | -1.75% | 9.00 | 2019-08-13 | |
CELTIC | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 8.91 | 2019-08-13 | |
ALTUSTFI | 2.15 | 2.17 | 2.09 | 2.17 | +0.93% | 8.86 | 2019-08-13 | |
DECORA | 20.00 | 20.10 | 19.60 | 20.10 | 0.00% | 8.70 | 2019-08-13 | |
RAWLPLUG | 9.00 | 9.00 | 8.74 | 9.00 | +1.12% | 8.52 | 2019-08-13 | |
IMS | 3.85 | 3.85 | 3.82 | 3.82 | 0.00% | 8.40 | 2019-08-13 | |
VINDEXUS | 7.98 | 8.12 | 7.98 | 8.00 | +0.25% | 8.01 | 2019-08-13 | |
MERCATOR | 6.57 | 6.57 | 6.34 | 6.55 | +0.92% | 8.00 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEDIACAP | 1.92 | 1.92 | 1.92 | 1.92 | +0.26% | 7.69 | 2019-08-13 | |
INTERSPPL | 2.31 | 2.31 | 2.21 | 2.29 | 0.00% | 7.56 | 2019-08-13 | |
ESSYSTEM | 2.50 | 2.50 | 2.42 | 2.44 | -0.81% | 7.21 | 2019-08-13 | |
ODLEWNIE | 3.18 | 3.18 | 3.10 | 3.14 | -1.26% | 7.17 | 2019-08-13 | |
PMPG | 1.15 | 1.23 | 1.15 | 1.23 | +3.36% | 6.99 | 2019-08-13 | |
AGORA | 12.00 | 12.00 | 11.75 | 11.95 | -0.42% | 6.81 | 2019-08-13 | |
MFO | 19.50 | 19.50 | 19.50 | 19.50 | +1.30% | 6.67 | 2019-08-13 | |
K2INTERNT | 8.75 | 8.80 | 8.70 | 8.70 | -0.57% | 6.66 | 2019-08-13 | |
MIRACULUM | 1.34 | 1.34 | 1.31 | 1.31 | -0.76% | 6.62 | 2019-08-13 | |
ALTA | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 6.41 | 2019-08-13 | |
KRKA | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | 5.81 | 2019-08-13 | |
KOGENERA | 36.00 | 36.00 | 34.50 | 35.90 | -0.28% | 5.77 | 2019-08-13 | |
EUROTEL | 20.60 | 20.60 | 20.50 | 20.50 | -0.49% | 5.66 | 2019-08-13 | |
UNIBEP | 6.20 | 6.20 | 6.20 | 6.20 | +0.32% | 5.60 | 2019-08-13 | |
JHMDEV | 1.55 | 1.60 | 1.55 | 1.60 | +2.56% | 5.57 | 2019-08-13 | |
AILLERON | 7.84 | 7.86 | 7.56 | 7.84 | 0.00% | 5.54 | 2019-08-13 | |
WASKO | 1.37 | 1.41 | 1.36 | 1.41 | -2.08% | 5.47 | 2019-08-13 | |
PULAWY | 91.60 | 91.60 | 90.00 | 91.00 | -0.66% | 5.35 | 2019-08-13 | |
FEERUM | 10.20 | 10.65 | 10.20 | 10.65 | +4.41% | 5.16 | 2019-08-13 | |
KRVITAMIN | 4.10 | 4.10 | 3.96 | 3.97 | 0.00% | 4.81 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SANOK | 22.00 | 22.10 | 22.00 | 22.10 | 0.00% | 4.62 | 2019-08-13 | |
LENTEX | 7.18 | 7.30 | 7.18 | 7.30 | 0.00% | 4.36 | 2019-08-13 | |
BUMECH | 3.75 | 3.75 | 3.54 | 3.74 | +1.08% | 4.29 | 2019-08-13 | |
GRODNO | 4.10 | 4.10 | 3.98 | 4.10 | +3.27% | 4.05 | 2019-08-13 | |
MWTRADE | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% | 3.65 | 2019-08-13 | |
CNT | 14.40 | 14.40 | 14.30 | 14.30 | -0.69% | 3.62 | 2019-08-13 | |
KCI | 0.41 | 0.41 | 0.41 | 0.41 | +0.49% | 3.53 | 2019-08-13 | |
NOVITA | 40.00 | 40.00 | 39.80 | 40.00 | 0.00% | 3.19 | 2019-08-13 | |
KINOPOL | 10.40 | 10.60 | 10.40 | 10.60 | -1.85% | 3.13 | 2019-08-13 | |
NTTSYSTEM | 2.25 | 2.27 | 2.25 | 2.26 | +0.44% | 3.07 | 2019-08-13 | |
PATENTUS | 1.48 | 1.55 | 1.48 | 1.55 | 0.00% | 3.00 | 2019-08-13 | |
ASSECOBS | 27.40 | 27.40 | 26.80 | 27.00 | -0.74% | 2.98 | 2019-08-13 | |
ARCHICOM | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | 2.74 | 2019-08-13 | |
STALPROFI | 7.00 | 7.50 | 7.00 | 7.50 | +11.11% | 2.35 | 2019-08-13 | |
AIRWAY | 0.72 | 0.72 | 0.69 | 0.70 | -2.51% | 2.11 | 2019-08-13 | |
RADPOL | 1.16 | 1.16 | 1.14 | 1.14 | -1.72% | 2.10 | 2019-08-13 | |
DROZAPOL | 1.29 | 1.29 | 1.28 | 1.28 | -0.39% | 1.95 | 2019-08-13 | |
BIOMEDLUB | 0.96 | 0.96 | 0.94 | 0.96 | +0.84% | 1.92 | 2019-08-13 | |
XTB | 3.66 | 3.66 | 3.59 | 3.59 | -1.91% | 1.83 | 2019-08-13 | |
SELENAFM | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 1.78 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNICREDIT | 39.90 | 40.15 | 39.90 | 40.15 | -1.70% | 1.68 | 2019-08-13 | |
ERGIS | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | 1.62 | 2019-08-13 | |
TRIGONPP | 60.00 | 60.00 | 59.50 | 59.50 | -1.33% | 1.61 | 2019-08-13 | |
TXM | 0.06 | 0.06 | 0.06 | 0.06 | +3.61% | 1.61 | 2019-08-13 | |
PLASTBOX | 2.04 | 2.04 | 1.99 | 1.99 | -2.69% | 1.60 | 2019-08-13 | |
KOMPUTRON | 3.25 | 3.25 | 3.25 | 3.25 | +1.56% | 1.60 | 2019-08-13 | |
PEPEES | 1.89 | 1.89 | 1.77 | 1.82 | +2.25% | 1.46 | 2019-08-13 | |
TARCZYNSKI | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 1.45 | 2019-08-13 | |
PWRMEDIA | 3.07 | 3.07 | 3.06 | 3.06 | +1.32% | 1.39 | 2019-08-13 | |
BALTONA | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 1.38 | 2019-08-13 | |
ERG | 30.60 | 32.00 | 30.60 | 32.00 | +4.58% | 1.36 | 2019-08-13 | |
KGL | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 1.32 | 2019-08-13 | |
QUMAK | 0.02 | 0.02 | 0.01 | 0.01 | -31.82% | 1.17 | 2019-08-13 | |
I2DEV | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 1.08 | 2019-08-13 | |
MDIENERGIA | 3.52 | 3.52 | 3.36 | 3.36 | -4.55% | 1.08 | 2019-08-13 | |
BGZBNPP | 73.80 | 73.80 | 69.40 | 69.40 | +0.58% | 1.05 | 2019-08-13 | |
GOBARTO | 6.86 | 6.86 | 6.86 | 6.86 | -5.51% | 1.03 | 2019-08-13 | |
UNIMA | 2.46 | 2.50 | 2.46 | 2.50 | +4.17% | 0.99 | 2019-08-13 | |
WIKANA | 1.03 | 1.11 | 1.01 | 1.11 | +2.78% | 0.99 | 2019-08-13 | |
INPRO | 5.40 | 5.40 | 5.10 | 5.40 | 0.00% | 0.70 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OEX | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 0.68 | 2019-08-13 | |
IMMOBILE | 2.75 | 2.82 | 2.75 | 2.82 | +2.55% | 0.67 | 2019-08-13 | |
REDAN | 0.30 | 0.30 | 0.30 | 0.30 | +6.38% | 0.66 | 2019-08-13 | |
MLPGROUP | 44.00 | 44.00 | 43.80 | 43.80 | -0.45% | 0.61 | 2019-08-13 | |
PCCEXOL | 1.69 | 1.69 | 1.69 | 1.69 | -0.29% | 0.59 | 2019-08-13 | |
CFI | 0.34 | 0.34 | 0.34 | 0.34 | +4.31% | 0.58 | 2019-08-13 | |
HERKULES | 1.44 | 1.44 | 1.44 | 1.44 | +1.41% | 0.58 | 2019-08-13 | |
ELKOP | 0.64 | 0.64 | 0.63 | 0.64 | -4.48% | 0.57 | 2019-08-13 | |
WARIMPEX | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0.57 | 2019-08-13 | |
SECOGROUP | 15.00 | 15.00 | 14.60 | 14.60 | -1.35% | 0.52 | 2019-08-13 | |
ENERGOINS | 0.99 | 0.99 | 0.97 | 0.99 | +4.21% | 0.50 | 2019-08-13 | |
WOJAS | 4.79 | 4.79 | 4.60 | 4.79 | 0.00% | 0.40 | 2019-08-13 | |
EVEREST | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.40 | 2019-08-13 | |
REMAK | 8.96 | 8.98 | 8.96 | 8.98 | +0.22% | 0.39 | 2019-08-13 | |
RANKPROGR | 1.27 | 1.32 | 1.27 | 1.32 | +0.38% | 0.39 | 2019-08-13 | |
IDMSA | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0.38 | 2019-08-13 | |
COMPERIA | 3.10 | 3.24 | 3.10 | 3.24 | 0.00% | 0.37 | 2019-08-13 | |
PROCHEM | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0.33 | 2019-08-13 | |
ARTIFEX | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0.32 | 2019-08-13 | |
DGA | 6.92 | 6.92 | 6.92 | 6.92 | 0.00% | 0.30 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOSTAL | 2.98 | 2.98 | 2.98 | 2.98 | -1.65% | 0.30 | 2019-08-13 | |
IZOLACJA | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0.23 | 2019-08-13 | |
WADEX | 6.36 | 6.44 | 6.36 | 6.44 | +1.26% | 0.20 | 2019-08-13 | |
ELZAB | 3.54 | 3.54 | 3.48 | 3.50 | +1.16% | 0.20 | 2019-08-13 | |
EUROHOLD | 6.85 | 6.95 | 6.85 | 6.95 | 0.00% | 0.19 | 2019-08-13 | |
ATREM | 2.05 | 2.05 | 2.05 | 2.05 | -0.97% | 0.13 | 2019-08-13 | |
INDYKPOL | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 0.12 | 2019-08-13 | |
KRAKCHEM | 0.50 | 0.50 | 0.50 | 0.50 | -0.40% | 0.12 | 2019-08-13 | |
LABOPRINT | 10.45 | 10.45 | 10.30 | 10.30 | +0.98% | 0.10 | 2019-08-13 | |
ZPUE | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 0.10 | 2019-08-13 | |
OVOSTAR | 82.50 | 82.50 | 82.50 | 82.50 | 0.00% | 0.08 | 2019-08-13 | |
BIK | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% | 0.08 | 2019-08-13 | |
IPOPEMA | 1.33 | 1.33 | 1.33 | 1.33 | -1.12% | 0.06 | 2019-08-13 | |
ULMA | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0.05 | 2019-08-13 | |
MUZA | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | 0.05 | 2019-08-13 | |
PGODLEW | 1.64 | 1.65 | 1.64 | 1.65 | 0.00% | 0.04 | 2019-08-13 | |
JWWINVEST | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0.03 | 2019-08-13 | |
TALEX | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0.03 | 2019-08-13 | |
CPGROUP | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 0.03 | 2019-08-13 | |
TERMOREX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.02 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LARQ | 4.78 | 4.78 | 4.78 | 4.78 | +2.58% | 0.02 | 2019-08-13 | |
OTMUCHOW | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0.02 | 2019-08-13 | |
APLISENS | 10.00 | 10.00 | 10.00 | 10.00 | +1.01% | 0.02 | 2019-08-13 | |
BEDZIN | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0.02 | 2019-08-13 | |
GRAVITON | 1.55 | 1.55 | 1.55 | 1.55 | +2.65% | 0.02 | 2019-08-13 | |
ATM | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% | 0.02 | 2019-08-13 | |
PAMAPOL | 1.25 | 1.25 | 1.25 | 1.25 | +2.46% | 0.01 | 2019-08-13 | |
RUBICON | 0.97 | 0.97 | 0.94 | 0.94 | -3.10% | 0.01 | 2019-08-13 | |
YOLO | 2.00 | 2.00 | 2.00 | 2.00 | -0.25% | 0.01 | 2019-08-13 | |
GLCOSMED | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.01 | 2019-08-13 | |
RAFAMET | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.01 | 2019-08-13 | |
ATENDE | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0.01 | 2019-08-13 | |
MEXPOLSKA | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% | 0.01 | 2019-08-13 | |
TESGAS | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0.01 | 2019-08-13 | |
IMPERA | 1.16 | 1.16 | 1.16 | 1.16 | +0.43% | 0.00 | 2019-08-13 | |
EDINVEST | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0.00 | 2019-08-13 | |
BMPAG | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 0.00 | 2019-08-13 | |
PROTEKTOR | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 0.00 | 2019-08-13 | |
SOLAR | 0.49 | 0.49 | 0.49 | 0.49 | +4.70% | 0.00 | 2019-08-13 | |
VIGOSYS | 336.00 | 336.00 | 336.00 | 336.00 | 0.00% | 0.00 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEKABEX | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | 0.00 | 2019-08-13 | |
PKOGD | 103.35 | 103.35 | 103.35 | 103.35 | 0.00% | 0.00 | 2019-08-13 | |
CITYSERV | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-08-13 | |
MEDYCZNYFIZ | 108.10 | 108.10 | 108.10 | 108.10 | 0.00% | 0.00 | 2019-08-13 | |
QMULTIFIZ | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 0.00 | 2019-08-13 | |
PKOASZEWZ | 94.82 | 94.82 | 94.82 | 94.82 | 0.00% | 0.00 | 2019-08-13 | |
TRIGONPP2 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | 0.00 | 2019-08-13 | |
TRIGONPP1 | 82.77 | 82.77 | 82.77 | 82.77 | 0.00% | 0.00 | 2019-08-13 | |
TRIGONPP4 | 59.50 | 59.50 | 59.50 | 59.50 | 0.00% | 0.00 | 2019-08-13 | |
TRIGONPP5 | 59.80 | 59.80 | 59.80 | 59.80 | 0.00% | 0.00 | 2019-08-13 | |
TRIGONPP3 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | 0.00 | 2019-08-13 | |
TRIGONPP6 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 0.00 | 2019-08-13 | |
TRIGONPP8 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0.00 | 2019-08-13 | |
TRIGONPP7 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00% | 0.00 | 2019-08-13 | |
ASMGROUP | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2019-08-13 | |
INVCEEFIZ | 485.14 | 485.14 | 485.14 | 485.14 | 0.00% | 0.00 | 2019-08-13 | |
ZREMB | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0.00 | 2019-08-13 | |
ZASTAL | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0.00 | 2019-08-13 | |
OPERA3GR | 320.00 | 320.00 | 320.00 | 320.00 | 0.00% | 0.00 | 2019-08-13 | |
KSGAGRO | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0.00 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0.00 | 2019-08-13 | |
MOBRUK | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 0.00 | 2019-08-13 | |
LMBSFIZ | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.00% | 0.00 | 2019-08-13 | |
COALENERG | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.00 | 2019-08-13 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2019-08-13 | |
ARCUS | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | 0.00 | 2019-08-13 | |
IALBGR | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2019-08-13 | |
KREDYTIN | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | 0.00 | 2019-08-13 | |
LMCSFIZ | 1,003.11 | 1,003.11 | 1,003.11 | 1,003.11 | 0.00% | 0.00 | 2019-08-13 | |
INTERFERI | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0.00 | 2019-08-13 | |
IMPEXMET | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 0.00 | 2019-08-13 | |
INVFIZ | 945.00 | 945.00 | 945.00 | 945.00 | 0.00% | 0.00 | 2019-08-13 | |
IQP | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0.00 | 2019-08-13 | |
SOPHARMA | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2019-08-13 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-08-13 | |
MOJ | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0.00 | 2019-08-13 | |
SILVANO | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2019-08-13 | |
BEST | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0.00 | 2019-08-13 | |
ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2019-08-13 | |
KPPD | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% | 0.00 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PLATYNINW | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2019-08-13 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2019-08-13 | |
TATRY | 136.00 | 136.00 | 136.00 | 136.00 | 0.00% | 0.00 | 2019-08-13 | |
BOWIM | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0.00 | 2019-08-13 | |
BPHFIZBI5 | 120.22 | 120.22 | 120.22 | 120.22 | 0.00% | 0.00 | 2019-08-13 | |
MILKILAND | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2019-08-13 | |
AGROWILL | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2019-08-13 | |
EMCINSMED | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 0.00 | 2019-08-13 | |
BPHFIZDS | 112.10 | 112.10 | 112.10 | 112.10 | 0.00% | 0.00 | 2019-08-13 | |
INTERBUD | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2019-08-13 | |
BPHFIZMLI | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% | 0.00 | 2019-08-13 | |
ENELMED | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.00 | 2019-08-13 | |
INVISTA | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-08-13 | |
ORION | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0.00 | 2019-08-13 | |
SKYLINE | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0.00 | 2019-08-13 | |
GINOROSSI | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-08-13 | |
STAPORKOW | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 0.00 | 2019-08-13 | |
LSISOFT | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.00 | 2019-08-13 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2019-08-13 | |
SWISSMED | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0.00 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2019-08-13 | |
SFINKS | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.00 | 2019-08-13 | |
MBWS | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0.00 | 2019-08-13 | |
ZAMET | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 0.00 | 2019-08-13 | |
SEKO | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0.00 | 2019-08-13 | |
SARE | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0.00 | 2019-08-13 | |
INVPEFIZ | 685.00 | 685.00 | 685.00 | 685.00 | 0.00% | 0.00 | 2019-08-13 | |
FMG | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.00 | 2019-08-13 | |
PROVIDENT | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2019-08-13 | |
OPONEO.PL | 24.90 | 24.90 | 24.90 | 24.90 | 0.00% | 0.00 | 2019-08-13 | |
KOMPAP | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0.00 | 2019-08-13 | |
INTROL | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0.00 | 2019-08-13 | |
APSENERGY | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 0.00 | 2019-08-13 | |
LMDSFIZ | 1,069.90 | 1,069.90 | 1,069.90 | 1,069.90 | 0.00% | 0.00 | 2019-08-13 | |
TALANX | 162.00 | 162.00 | 162.00 | 162.00 | 0.00% | 0.00 | 2019-08-13 | |
LMESFIZ | 1,035.10 | 1,035.10 | 1,035.10 | 1,035.10 | 0.00% | 0.00 | 2019-08-13 | |
PCM | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0.00 | 2019-08-13 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2019-08-13 |