Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 7,065.00 | 7,140.00 | 7,000.00 | 7,130.00 | -0.70% | 8,568.25 | 2019-08-26 | |
INVGLDFIZ | 1,602.10 | 1,607.10 | 1,602.10 | 1,607.01 | +1.63% | 16.05 | 2019-08-26 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2019-08-26 | |
LMBSFIZ | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.00% | 0.00 | 2019-08-26 | |
LMESFIZ | 1,035.10 | 1,035.10 | 1,035.10 | 1,035.10 | 0.00% | 0.00 | 2019-08-26 | |
LMCSFIZ | 1,003.11 | 1,003.11 | 1,003.11 | 1,003.11 | 0.00% | 0.00 | 2019-08-26 | |
LMDSFIZ | 997.52 | 1,005.02 | 997.52 | 1,000.00 | -6.53% | 34.02 | 2019-08-26 | |
QMULTIFIZ | 990.10 | 990.10 | 990.10 | 990.10 | 0.00% | 0.00 | 2019-08-26 | |
INVFIZ | 941.10 | 941.10 | 941.10 | 941.10 | 0.00% | 0.00 | 2019-08-26 | |
INVPEFIZ | 685.01 | 685.01 | 685.00 | 685.00 | +0.26% | 6.17 | 2019-08-26 | |
WAWEL | 642.00 | 642.00 | 642.00 | 642.00 | -0.93% | 73.83 | 2019-08-26 | |
BENEFIT | 622.00 | 626.00 | 614.00 | 626.00 | +0.64% | 37.93 | 2019-08-26 | |
INVCEEFIZ | 480.10 | 480.10 | 480.10 | 480.10 | -1.04% | 4.80 | 2019-08-26 | |
ZYWIEC | 478.00 | 488.00 | 474.00 | 488.00 | 0.00% | 17.17 | 2019-08-26 | |
11BIT | 398.50 | 406.00 | 393.50 | 396.00 | -1.98% | 1,589.99 | 2019-08-26 | |
MBANK | 320.00 | 329.20 | 320.00 | 328.20 | +0.80% | 4,028.43 | 2019-08-26 | |
OPERA3GR | 320.00 | 320.00 | 320.00 | 320.00 | 0.00% | 0.00 | 2019-08-26 | |
BZWBK | 306.00 | 312.80 | 301.80 | 309.20 | +0.78% | 9,546.84 | 2019-08-26 | |
KETY | 301.00 | 301.00 | 298.00 | 300.00 | 0.00% | 173.97 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VIGOSYS | 300.00 | 318.00 | 300.00 | 310.00 | 0.00% | 19.38 | 2019-08-26 | |
KRKA | 263.00 | 263.00 | 263.00 | 263.00 | 0.00% | 0.00 | 2019-08-26 | |
CDPROJEKT | 236.00 | 241.50 | 234.80 | 241.10 | +0.29% | 43,909.56 | 2019-08-26 | |
STALPROD | 195.00 | 205.00 | 195.00 | 204.00 | +2.00% | 61.90 | 2019-08-26 | |
INTERCARS | 195.00 | 200.00 | 195.00 | 199.00 | -0.50% | 4,379.90 | 2019-08-26 | |
INGBSK | 187.40 | 192.00 | 187.40 | 192.00 | +1.05% | 1,263.24 | 2019-08-26 | |
COMARCH | 179.00 | 179.00 | 174.00 | 178.50 | +1.42% | 43.14 | 2019-08-26 | |
PLAYWAY | 176.00 | 180.00 | 176.00 | 178.00 | -1.66% | 431.14 | 2019-08-26 | |
KRUK | 162.50 | 165.40 | 160.20 | 163.00 | -1.81% | 1,640.93 | 2019-08-26 | |
TALANX | 162.00 | 162.00 | 162.00 | 162.00 | 0.00% | 0.00 | 2019-08-26 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2019-08-26 | |
DINOPL | 145.40 | 153.80 | 144.70 | 149.90 | +1.90% | 35,679.73 | 2019-08-26 | |
TATRY | 138.00 | 138.00 | 137.00 | 137.00 | -0.72% | 11.69 | 2019-08-26 | |
BUDIMEX | 132.40 | 135.00 | 131.00 | 132.20 | -0.45% | 172.33 | 2019-08-26 | |
CCC | 128.20 | 129.10 | 127.00 | 128.00 | -1.46% | 7,449.06 | 2019-08-26 | |
BPHFIZBI5 | 120.22 | 120.22 | 120.22 | 120.22 | 0.00% | 0.00 | 2019-08-26 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2019-08-26 | |
PZUAKORD | 118.53 | 118.53 | 118.53 | 118.53 | 0.00% | 0.00 | 2019-08-26 | |
MOBRUK | 117.00 | 117.00 | 117.00 | 117.00 | 0.00% | 0.00 | 2019-08-26 | |
BPHFIZDS | 112.10 | 112.10 | 112.10 | 112.10 | 0.00% | 0.00 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMICA | 108.20 | 114.60 | 108.00 | 113.80 | +5.18% | 87.35 | 2019-08-26 | |
PKOSO | 107.56 | 107.56 | 107.56 | 107.56 | 0.00% | 0.00 | 2019-08-26 | |
MEDYCZNYFIZ | 107.24 | 107.39 | 107.24 | 107.39 | -0.47% | 13.96 | 2019-08-26 | |
PKOGD | 103.40 | 103.40 | 103.40 | 103.40 | 0.00% | 0.00 | 2019-08-26 | |
ORBIS | 101.00 | 101.00 | 99.00 | 99.00 | -3.88% | 424.74 | 2019-08-26 | |
ZPUE | 98.00 | 98.00 | 94.50 | 94.50 | -3.57% | 16.76 | 2019-08-26 | |
PKOGS | 97.39 | 97.39 | 97.39 | 97.39 | 0.00% | 0.00 | 2019-08-26 | |
PEKAO | 97.00 | 97.52 | 96.10 | 96.46 | -1.09% | 49,686.30 | 2019-08-26 | |
PKOASZEWZ | 94.82 | 94.82 | 94.82 | 94.82 | 0.00% | 0.00 | 2019-08-26 | |
PULAWY | 89.60 | 89.60 | 83.00 | 85.00 | -4.92% | 258.73 | 2019-08-26 | |
PKNORLEN | 89.00 | 90.46 | 87.50 | 89.86 | +0.02% | 50,026.78 | 2019-08-26 | |
CEZ | 88.00 | 88.00 | 86.50 | 86.50 | -1.70% | 11.01 | 2019-08-26 | |
BPHFIZMLI | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% | 0.00 | 2019-08-26 | |
SNIEZKA | 83.00 | 83.00 | 80.50 | 81.00 | +0.62% | 8.21 | 2019-08-26 | |
TRIGONPP1 | 82.77 | 82.77 | 82.77 | 82.77 | 0.00% | 0.00 | 2019-08-26 | |
DEBICA | 82.60 | 83.00 | 82.00 | 83.00 | +0.73% | 68.47 | 2019-08-26 | |
OVOSTAR | 81.50 | 81.50 | 80.50 | 80.50 | -1.23% | 7.73 | 2019-08-26 | |
DOMDEV | 80.00 | 80.00 | 79.00 | 79.00 | -1.50% | 46.93 | 2019-08-26 | |
LOTOS | 79.18 | 81.24 | 78.68 | 80.68 | +0.47% | 20,919.47 | 2019-08-26 | |
KGHM | 74.44 | 74.90 | 72.40 | 73.76 | -2.49% | 41,751.63 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MABION | 73.20 | 77.00 | 72.90 | 74.40 | -4.12% | 1,142.82 | 2019-08-26 | |
TRIGONPP8 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0.00 | 2019-08-26 | |
TRIGONPP6 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 0.00 | 2019-08-26 | |
MANGATA | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 0.07 | 2019-08-26 | |
BGZBNPP | 66.20 | 67.00 | 66.20 | 67.00 | +1.21% | 37.17 | 2019-08-26 | |
TRIGONPP3 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | 0.00 | 2019-08-26 | |
TRIGONPP2 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | 0.00 | 2019-08-26 | |
COMP | 63.00 | 64.40 | 63.00 | 64.40 | +2.22% | 28.33 | 2019-08-26 | |
INDYKPOL | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 0.06 | 2019-08-26 | |
TRIGONPP7 | 60.00 | 60.00 | 60.00 | 60.00 | +4.58% | 1.08 | 2019-08-26 | |
WIRTUALNA | 59.00 | 61.80 | 59.00 | 60.60 | +1.00% | 62.32 | 2019-08-26 | |
SELVITA | 58.40 | 58.40 | 57.20 | 57.40 | -2.05% | 18.62 | 2019-08-26 | |
PBKM | 57.80 | 59.00 | 57.80 | 59.00 | 0.00% | 1.79 | 2019-08-26 | |
TRIGONPP | 57.80 | 57.80 | 57.80 | 57.80 | 0.00% | 0.00 | 2019-08-26 | |
TRIGONPP4 | 57.40 | 57.40 | 57.00 | 57.40 | +0.70% | 44.30 | 2019-08-26 | |
TRIGONPP5 | 57.10 | 57.10 | 57.10 | 57.10 | 0.00% | 0.00 | 2019-08-26 | |
ASSECOPOL | 55.10 | 55.45 | 53.55 | 54.35 | -1.81% | 2,137.70 | 2019-08-26 | |
ULMA | 52.50 | 52.50 | 52.50 | 52.50 | 0.00% | 0.10 | 2019-08-26 | |
PCCROKITA | 52.00 | 54.40 | 52.00 | 53.80 | +1.89% | 257.76 | 2019-08-26 | |
HANDLOWY | 50.40 | 50.40 | 49.40 | 50.20 | +0.40% | 1,789.63 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MLPGROUP | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0.05 | 2019-08-26 | |
ACAUTOGAZ | 45.20 | 45.20 | 45.00 | 45.00 | -0.44% | 5.54 | 2019-08-26 | |
KERNEL | 43.80 | 44.75 | 43.25 | 44.20 | +0.45% | 256.64 | 2019-08-26 | |
KRUSZWICA | 42.70 | 42.70 | 42.00 | 42.50 | -0.47% | 15.51 | 2019-08-26 | |
UNICREDIT | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0.00 | 2019-08-26 | |
ALIOR | 41.00 | 41.62 | 40.54 | 41.18 | -1.20% | 10,845.90 | 2019-08-26 | |
CLNPHARMA | 40.50 | 40.80 | 39.85 | 40.50 | -0.74% | 531.08 | 2019-08-26 | |
NOVITA | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0.00 | 2019-08-26 | |
PKOBP | 39.45 | 39.72 | 38.88 | 39.25 | -0.73% | 52,630.22 | 2019-08-26 | |
GPW | 39.10 | 39.45 | 38.60 | 38.80 | -1.02% | 718.46 | 2019-08-26 | |
LIVECHAT | 38.70 | 39.00 | 38.20 | 38.75 | -0.64% | 327.86 | 2019-08-26 | |
ENTER | 38.60 | 40.00 | 38.00 | 38.40 | -1.54% | 48.53 | 2019-08-26 | |
GRUPAAZOTY | 37.50 | 37.90 | 37.02 | 37.50 | 0.00% | 952.49 | 2019-08-26 | |
PZU | 37.20 | 37.98 | 37.14 | 37.80 | +0.83% | 36,055.15 | 2019-08-26 | |
KOGENERA | 35.40 | 35.40 | 35.00 | 35.00 | -1.13% | 4.76 | 2019-08-26 | |
ALUMETAL | 35.40 | 35.40 | 34.80 | 35.40 | -0.28% | 8.56 | 2019-08-26 | |
BSCDRUK | 35.40 | 35.40 | 33.90 | 34.90 | +2.95% | 18.43 | 2019-08-26 | |
BOGDANKA | 35.25 | 35.55 | 35.10 | 35.20 | -1.12% | 48.02 | 2019-08-26 | |
HYDROTOR | 35.00 | 35.00 | 34.20 | 35.00 | +1.74% | 3.52 | 2019-08-26 | |
CIECH | 35.00 | 35.50 | 34.60 | 35.00 | +0.57% | 1,122.00 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATAL | 34.30 | 34.30 | 34.00 | 34.10 | 0.00% | 17.65 | 2019-08-26 | |
MEDICALG | 32.70 | 33.80 | 32.10 | 33.40 | -0.15% | 85.03 | 2019-08-26 | |
ERG | 32.60 | 32.60 | 32.60 | 32.60 | 0.00% | 0.03 | 2019-08-26 | |
JSW | 29.80 | 30.40 | 29.22 | 29.38 | -2.59% | 8,487.28 | 2019-08-26 | |
VOXEL | 29.50 | 30.00 | 29.50 | 30.00 | -0.33% | 11.17 | 2019-08-26 | |
CYFRPLSAT | 27.86 | 28.28 | 27.50 | 28.08 | +0.79% | 10,798.15 | 2019-08-26 | |
ASSECOBS | 27.60 | 27.60 | 27.20 | 27.20 | -1.45% | 2.56 | 2019-08-26 | |
PKPCARGO | 27.00 | 27.00 | 26.05 | 26.15 | -2.97% | 1,057.25 | 2019-08-26 | |
PEP | 26.70 | 27.60 | 26.60 | 26.70 | 0.00% | 63.78 | 2019-08-26 | |
DEKPOL | 26.70 | 26.70 | 26.70 | 26.70 | 0.00% | 0.00 | 2019-08-26 | |
PFLEIDER | 25.60 | 25.70 | 25.60 | 25.70 | 0.00% | 4.95 | 2019-08-26 | |
KONSSTALI | 25.40 | 25.40 | 25.40 | 25.40 | +0.40% | 0.03 | 2019-08-26 | |
OPONEO.PL | 24.60 | 25.10 | 24.10 | 25.00 | -2.34% | 16.51 | 2019-08-26 | |
KPPD | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% | 0.00 | 2019-08-26 | |
FORTE | 24.10 | 25.45 | 24.10 | 25.00 | +0.60% | 323.42 | 2019-08-26 | |
ROPCZYCE | 23.40 | 24.00 | 23.40 | 24.00 | +0.84% | 12.51 | 2019-08-26 | |
ASTARTA | 23.40 | 23.60 | 23.00 | 23.10 | -1.28% | 583.22 | 2019-08-26 | |
PCM | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0.00 | 2019-08-26 | |
APATOR | 23.00 | 23.00 | 22.60 | 23.00 | -1.29% | 23.57 | 2019-08-26 | |
SANOK | 22.00 | 22.00 | 21.70 | 22.00 | 0.00% | 9.96 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MENNICA | 21.80 | 22.60 | 21.80 | 22.60 | +2.73% | 1.56 | 2019-08-26 | |
RAINBOW | 21.70 | 22.10 | 21.40 | 22.10 | +0.91% | 80.39 | 2019-08-26 | |
BEST | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0.00 | 2019-08-26 | |
CDRL | 20.70 | 20.70 | 19.70 | 20.10 | -1.95% | 36.44 | 2019-08-26 | |
EUROTEL | 20.50 | 20.90 | 20.30 | 20.50 | -1.91% | 8.93 | 2019-08-26 | |
DECORA | 19.95 | 19.95 | 19.00 | 19.10 | -3.78% | 29.21 | 2019-08-26 | |
MFO | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | 0.04 | 2019-08-26 | |
UNIMOT | 19.10 | 19.20 | 18.60 | 19.00 | -1.30% | 205.40 | 2019-08-26 | |
ABPL | 18.30 | 18.50 | 18.00 | 18.30 | -1.61% | 28.58 | 2019-08-26 | |
EUROCASH | 18.15 | 18.54 | 17.91 | 18.21 | -1.41% | 2,473.85 | 2019-08-26 | |
NEWAG | 18.10 | 18.10 | 18.00 | 18.10 | 0.00% | 3.03 | 2019-08-26 | |
ASSECOSEE | 17.90 | 18.00 | 17.90 | 18.00 | +0.56% | 16.01 | 2019-08-26 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2019-08-26 | |
OEX | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% | 0.00 | 2019-08-26 | |
BEDZIN | 17.00 | 17.00 | 17.00 | 17.00 | +1.19% | 0.02 | 2019-08-26 | |
PROJPRZEM | 17.00 | 17.00 | 16.95 | 16.95 | -0.29% | 0.92 | 2019-08-26 | |
PROCHEM | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 1.99 | 2019-08-26 | |
SKARBIEC | 16.65 | 16.80 | 16.60 | 16.60 | -1.19% | 19.81 | 2019-08-26 | |
SANTANDER | 16.15 | 16.15 | 15.40 | 15.42 | +0.13% | 3.86 | 2019-08-26 | |
IMCOMPANY | 16.10 | 16.10 | 15.90 | 15.90 | -2.45% | 5.56 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INSTALKRK | 16.10 | 16.65 | 16.10 | 16.65 | +1.83% | 20.53 | 2019-08-26 | |
AMBRA | 16.05 | 16.20 | 16.05 | 16.20 | 0.00% | 4.67 | 2019-08-26 | |
TARCZYNSKI | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | 1.01 | 2019-08-26 | |
FMG | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.00 | 2019-08-26 | |
BIK | 15.80 | 15.82 | 15.80 | 15.82 | +0.13% | 3.62 | 2019-08-26 | |
FASING | 15.65 | 15.65 | 15.65 | 15.65 | 0.00% | 0.94 | 2019-08-26 | |
WITTCHEN | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% | 0.23 | 2019-08-26 | |
SECOGROUP | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.07 | 2019-08-26 | |
ESOTIQ | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 1.57 | 2019-08-26 | |
SYNEKTIK | 14.50 | 14.90 | 14.30 | 14.54 | -1.09% | 31.49 | 2019-08-26 | |
PEMANAGER | 14.30 | 14.30 | 13.10 | 13.70 | -4.20% | 24.57 | 2019-08-26 | |
TALEX | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0.03 | 2019-08-26 | |
CNT | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0.03 | 2019-08-26 | |
LOKUM | 14.10 | 14.40 | 14.10 | 14.40 | 0.00% | 0.99 | 2019-08-26 | |
POLICE | 14.00 | 14.50 | 14.00 | 14.10 | -0.70% | 6.84 | 2019-08-26 | |
ARCHICOM | 13.70 | 13.95 | 13.65 | 13.95 | -0.36% | 6.95 | 2019-08-26 | |
PANOVA | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.00 | 2019-08-26 | |
ENELMED | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 3.81 | 2019-08-26 | |
KGL | 12.85 | 12.85 | 12.85 | 12.85 | 0.00% | 0.00 | 2019-08-26 | |
FERRO | 12.70 | 12.70 | 12.25 | 12.25 | -2.78% | 19.79 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERAOLT | 12.50 | 12.50 | 12.30 | 12.30 | -0.81% | 68.91 | 2019-08-26 | |
PHN | 12.30 | 12.60 | 11.50 | 11.90 | -3.25% | 93.68 | 2019-08-26 | |
ERBUD | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | 3.61 | 2019-08-26 | |
PRAGMAFA | 12.00 | 12.20 | 11.60 | 12.00 | 0.00% | 5.29 | 2019-08-26 | |
SELENAFM | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.00 | 2019-08-26 | |
LSISOFT | 11.20 | 11.30 | 11.20 | 11.30 | 0.00% | 1.58 | 2019-08-26 | |
AGORA | 11.05 | 11.45 | 10.90 | 11.20 | -2.61% | 306.68 | 2019-08-26 | |
RAFAMET | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.70 | 2019-08-26 | |
FEERUM | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0.12 | 2019-08-26 | |
KINOPOL | 10.60 | 10.80 | 10.60 | 10.80 | 0.00% | 2.80 | 2019-08-26 | |
HELIO | 10.50 | 10.70 | 10.50 | 10.70 | +0.94% | 11.17 | 2019-08-26 | |
VOTUM | 10.30 | 10.30 | 10.00 | 10.00 | -2.91% | 68.60 | 2019-08-26 | |
PGSSOFT | 10.30 | 10.42 | 10.06 | 10.42 | +0.97% | 25.44 | 2019-08-26 | |
ATM | 10.20 | 10.20 | 9.44 | 9.44 | -3.67% | 6.24 | 2019-08-26 | |
APLISENS | 10.20 | 10.20 | 9.65 | 9.65 | -1.53% | 6.36 | 2019-08-26 | |
SOPHARMA | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2019-08-26 | |
MBWS | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2019-08-26 | |
BETACOM | 9.99 | 9.99 | 9.95 | 9.95 | -0.40% | 0.08 | 2019-08-26 | |
REMAK | 9.90 | 9.90 | 9.20 | 9.20 | -2.13% | 1.86 | 2019-08-26 | |
LABOPRINT | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0.48 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SILVANO | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 0.00 | 2019-08-26 | |
CITYSERV | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 1.53 | 2019-08-26 | |
GTC | 9.65 | 9.65 | 9.41 | 9.50 | 0.00% | 4,599.13 | 2019-08-26 | |
MCI | 9.44 | 9.44 | 9.30 | 9.30 | -1.48% | 10.94 | 2019-08-26 | |
SONEL | 9.20 | 9.20 | 9.10 | 9.10 | -1.09% | 9.16 | 2019-08-26 | |
RAWLPLUG | 8.96 | 8.96 | 8.92 | 8.92 | +1.36% | 0.86 | 2019-08-26 | |
K2INTERNT | 8.95 | 8.95 | 8.45 | 8.70 | 0.00% | 25.66 | 2019-08-26 | |
SEKO | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | 1.08 | 2019-08-26 | |
OPTEAM | 8.50 | 8.90 | 8.50 | 8.70 | +1.16% | 9.61 | 2019-08-26 | |
WIELTON | 8.40 | 8.48 | 8.20 | 8.30 | -1.78% | 49.01 | 2019-08-26 | |
PEKABEX | 8.25 | 8.25 | 8.25 | 8.25 | -2.94% | 29.43 | 2019-08-26 | |
KREDYTIN | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | 0.00 | 2019-08-26 | |
ZEPAK | 8.10 | 8.12 | 8.06 | 8.08 | -0.25% | 114.14 | 2019-08-26 | |
ENEA | 8.10 | 8.17 | 8.05 | 8.06 | -0.92% | 539.56 | 2019-08-26 | |
DELKO | 8.05 | 8.05 | 8.00 | 8.05 | -1.83% | 12.35 | 2019-08-26 | |
BOS | 8.02 | 8.02 | 7.78 | 7.90 | -1.50% | 18.98 | 2019-08-26 | |
PROVIDENT | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2019-08-26 | |
VINDEXUS | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% | 0.40 | 2019-08-26 | |
ELBUDOWA | 7.84 | 8.12 | 7.84 | 8.10 | +0.75% | 145.87 | 2019-08-26 | |
TIM | 7.72 | 7.90 | 7.68 | 7.76 | -3.00% | 31.13 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
4FUNMEDIA | 7.50 | 7.50 | 7.40 | 7.48 | -0.27% | 2.12 | 2019-08-26 | |
AILLERON | 7.48 | 7.60 | 7.20 | 7.24 | -4.74% | 77.66 | 2019-08-26 | |
PGE | 7.46 | 7.48 | 7.31 | 7.35 | -1.71% | 7,667.37 | 2019-08-26 | |
MERCOR | 7.36 | 7.40 | 6.70 | 7.40 | +0.27% | 141.51 | 2019-08-26 | |
ADIUVO | 7.18 | 7.20 | 7.18 | 7.20 | +4.65% | 0.90 | 2019-08-26 | |
PRAGMAINK | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% | 0.07 | 2019-08-26 | |
TORPOL | 7.16 | 7.24 | 7.08 | 7.12 | -0.56% | 131.75 | 2019-08-26 | |
LENTEX | 7.14 | 7.26 | 7.12 | 7.26 | -0.27% | 21.76 | 2019-08-26 | |
MILLENNIUM | 7.12 | 7.43 | 7.11 | 7.33 | +1.24% | 5,140.77 | 2019-08-26 | |
STALPROFI | 7.00 | 7.10 | 6.80 | 7.10 | +1.43% | 23.25 | 2019-08-26 | |
EUROHOLD | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 1.45 | 2019-08-26 | |
DGA | 6.82 | 6.82 | 6.80 | 6.80 | -1.16% | 0.61 | 2019-08-26 | |
GPRE | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.00 | 2019-08-26 | |
ORION | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0.00 | 2019-08-26 | |
MERCATOR | 6.50 | 6.50 | 6.05 | 6.21 | -4.46% | 28.96 | 2019-08-26 | |
ENERGA | 6.46 | 6.57 | 6.43 | 6.43 | -1.08% | 1,349.57 | 2019-08-26 | |
I2DEV | 6.45 | 6.65 | 6.45 | 6.65 | +4.72% | 2.82 | 2019-08-26 | |
BALTONA | 6.45 | 6.45 | 6.30 | 6.45 | +1.57% | 0.66 | 2019-08-26 | |
GOBARTO | 6.34 | 6.34 | 6.34 | 6.34 | -8.12% | 4.25 | 2019-08-26 | |
WADEX | 6.32 | 6.32 | 6.32 | 6.32 | 0.00% | 3.62 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNIBEP | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% | 1.06 | 2019-08-26 | |
KOMPAP | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 1.54 | 2019-08-26 | |
RELPOL | 6.10 | 6.20 | 6.10 | 6.10 | -0.81% | 10.39 | 2019-08-26 | |
CELTIC | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 0.00 | 2019-08-26 | |
SUNEX | 5.88 | 5.88 | 5.56 | 5.82 | +0.34% | 1.36 | 2019-08-26 | |
ORANGEPL | 5.88 | 6.04 | 5.83 | 5.98 | +0.08% | 5,216.07 | 2019-08-26 | |
MOSTALPLC | 5.86 | 6.10 | 5.50 | 6.08 | -0.65% | 19.38 | 2019-08-26 | |
CPGROUP | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% | 0.03 | 2019-08-26 | |
WARIMPEX | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 0.64 | 2019-08-26 | |
IMPEL | 5.55 | 5.55 | 5.35 | 5.50 | -1.79% | 2.76 | 2019-08-26 | |
OTLOG | 5.45 | 5.45 | 5.25 | 5.30 | -2.75% | 5.81 | 2019-08-26 | |
INPRO | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0.01 | 2019-08-26 | |
ZUE | 5.05 | 5.05 | 4.80 | 5.05 | +1.41% | 0.05 | 2019-08-26 | |
POLNORD | 5.00 | 5.00 | 4.77 | 5.00 | -0.40% | 40.52 | 2019-08-26 | |
TOYA | 4.80 | 4.86 | 4.64 | 4.76 | +0.85% | 10.72 | 2019-08-26 | |
WOJAS | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 0.10 | 2019-08-26 | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0.00 | 2019-08-26 | |
ATMGRUPA | 4.75 | 4.75 | 4.45 | 4.73 | +1.94% | 48.09 | 2019-08-26 | |
SARE | 4.74 | 4.74 | 4.48 | 4.70 | -0.84% | 6.43 | 2019-08-26 | |
MONNARI | 4.74 | 4.83 | 4.74 | 4.83 | +0.42% | 25.86 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AUTOPARTN | 4.71 | 4.92 | 4.70 | 4.88 | +2.95% | 90.42 | 2019-08-26 | |
EMCINSMED | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0.00 | 2019-08-26 | |
PGNIG | 4.67 | 4.71 | 4.63 | 4.65 | -0.85% | 18,581.48 | 2019-08-26 | |
ATLANTAPL | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0.00 | 2019-08-26 | |
BIOTON | 4.50 | 4.57 | 4.35 | 4.39 | -2.23% | 86.79 | 2019-08-26 | |
BORYSZEW | 4.46 | 4.48 | 4.30 | 4.41 | -1.45% | 1,620.11 | 2019-08-26 | |
ECHO | 4.37 | 4.42 | 4.37 | 4.40 | -1.12% | 103.92 | 2019-08-26 | |
MOSTALWAR | 4.28 | 4.37 | 4.25 | 4.30 | -1.60% | 16.79 | 2019-08-26 | |
VISTULA | 4.24 | 4.28 | 4.24 | 4.28 | -0.12% | 51.90 | 2019-08-26 | |
IMPEXMET | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 0.00 | 2019-08-26 | |
MAKARONPL | 4.12 | 4.26 | 4.10 | 4.26 | +2.90% | 10.66 | 2019-08-26 | |
INTERFERI | 4.06 | 4.06 | 3.88 | 4.06 | +1.50% | 7.77 | 2019-08-26 | |
GRODNO | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% | 0.04 | 2019-08-26 | |
MWTRADE | 3.84 | 3.90 | 3.70 | 3.70 | -2.12% | 32.05 | 2019-08-26 | |
FERRUM | 3.81 | 3.81 | 3.63 | 3.63 | 0.00% | 5.55 | 2019-08-26 | |
IMS | 3.79 | 3.79 | 3.70 | 3.75 | -0.53% | 5.22 | 2019-08-26 | |
KRVITAMIN | 3.78 | 3.78 | 3.60 | 3.63 | -0.27% | 2.00 | 2019-08-26 | |
FAMUR | 3.75 | 3.79 | 3.62 | 3.65 | -2.67% | 1,558.72 | 2019-08-26 | |
PROTEKTOR | 3.75 | 3.75 | 3.70 | 3.70 | -1.33% | 9.77 | 2019-08-26 | |
ATENDE | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0.01 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ARTIFEX | 3.56 | 3.56 | 3.50 | 3.54 | +2.46% | 0.15 | 2019-08-26 | |
XTB | 3.55 | 3.55 | 3.33 | 3.40 | -2.58% | 45.50 | 2019-08-26 | |
KOMPUTRON | 3.44 | 3.44 | 3.14 | 3.20 | -1.54% | 23.64 | 2019-08-26 | |
POLWAX | 3.44 | 3.44 | 3.37 | 3.44 | +1.47% | 19.66 | 2019-08-26 | |
BUMECH | 3.41 | 3.41 | 3.39 | 3.39 | -0.59% | 3.20 | 2019-08-26 | |
ACTION | 3.40 | 3.47 | 3.40 | 3.42 | 0.00% | 21.55 | 2019-08-26 | |
MDIENERGIA | 3.38 | 3.54 | 3.38 | 3.39 | +0.30% | 0.89 | 2019-08-26 | |
ELEKTROTI | 3.30 | 3.62 | 3.20 | 3.62 | +7.74% | 34.39 | 2019-08-26 | |
ODLEWNIE | 3.30 | 3.30 | 3.24 | 3.28 | -1.80% | 12.66 | 2019-08-26 | |
ASMGROUP | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2019-08-26 | |
STALEXP | 3.27 | 3.27 | 3.25 | 3.25 | -0.61% | 29.83 | 2019-08-26 | |
LARQ | 3.26 | 3.26 | 2.94 | 3.10 | -4.91% | 52.56 | 2019-08-26 | |
COMPERIA | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | 0.00 | 2019-08-26 | |
LENA | 3.21 | 3.21 | 3.12 | 3.13 | -1.88% | 5.85 | 2019-08-26 | |
AGROTON | 3.15 | 3.15 | 3.10 | 3.10 | -1.59% | 8.54 | 2019-08-26 | |
TRANSPOL | 3.15 | 3.15 | 3.00 | 3.00 | -1.32% | 4.69 | 2019-08-26 | |
PWRMEDIA | 3.04 | 3.05 | 3.03 | 3.05 | +0.99% | 1.81 | 2019-08-26 | |
MEXPOLSKA | 2.96 | 3.08 | 2.96 | 3.04 | -1.30% | 5.71 | 2019-08-26 | |
ARCTIC | 2.95 | 2.97 | 2.91 | 2.95 | +2.08% | 53.94 | 2019-08-26 | |
MUZA | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | 0.03 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMMOBILE | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% | 0.26 | 2019-08-26 | |
JWCONSTR | 2.85 | 2.85 | 2.82 | 2.82 | 0.00% | 8.81 | 2019-08-26 | |
IZOSTAL | 2.84 | 2.84 | 2.84 | 2.84 | +0.71% | 0.35 | 2019-08-26 | |
INTROL | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 1.29 | 2019-08-26 | |
ELZAB | 2.68 | 2.80 | 2.44 | 2.80 | +8.53% | 11.90 | 2019-08-26 | |
TESGAS | 2.60 | 2.60 | 2.60 | 2.60 | +4.00% | 0.01 | 2019-08-26 | |
SETANTA | 2.55 | 2.65 | 2.30 | 2.48 | -0.80% | 98.12 | 2019-08-26 | |
SYGNITY | 2.55 | 2.55 | 2.46 | 2.52 | -3.45% | 28.83 | 2019-08-26 | |
ESSYSTEM | 2.46 | 2.58 | 2.46 | 2.58 | +4.88% | 21.16 | 2019-08-26 | |
ALTA | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% | 0.00 | 2019-08-26 | |
INTERSPPL | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0.01 | 2019-08-26 | |
ERGIS | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0.00 | 2019-08-26 | |
ASBIS | 2.45 | 2.49 | 2.44 | 2.48 | +0.20% | 189.64 | 2019-08-26 | |
UNIMA | 2.44 | 2.44 | 2.40 | 2.40 | -4.76% | 10.21 | 2019-08-26 | |
EUCO | 2.38 | 2.38 | 2.21 | 2.25 | -5.46% | 26.84 | 2019-08-26 | |
QUERCUS | 2.32 | 2.32 | 2.30 | 2.30 | -0.86% | 6.52 | 2019-08-26 | |
LCCORP | 2.31 | 2.34 | 2.29 | 2.29 | +0.22% | 92.45 | 2019-08-26 | |
ZASTAL | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0.00 | 2019-08-26 | |
POLIMEXMS | 2.22 | 2.28 | 2.17 | 2.27 | +1.34% | 139.35 | 2019-08-26 | |
NTTSYSTEM | 2.20 | 2.25 | 2.20 | 2.25 | 0.00% | 2.15 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EDINVEST | 2.18 | 2.26 | 2.18 | 2.26 | +3.67% | 66.30 | 2019-08-26 | |
POZBUD | 2.16 | 2.22 | 2.00 | 2.22 | +2.78% | 99.78 | 2019-08-26 | |
ARCUS | 2.10 | 2.16 | 2.08 | 2.16 | -0.92% | 19.11 | 2019-08-26 | |
TRAKCJA | 2.09 | 2.09 | 1.96 | 1.97 | -6.64% | 345.74 | 2019-08-26 | |
PLASTBOX | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 1.43 | 2019-08-26 | |
ATREM | 2.01 | 2.05 | 2.01 | 2.05 | +1.99% | 0.08 | 2019-08-26 | |
ALTUSTFI | 2.00 | 2.06 | 2.00 | 2.03 | -2.17% | 24.97 | 2019-08-26 | |
VISTAL | 2.00 | 2.00 | 1.85 | 1.97 | +1.81% | 94.43 | 2019-08-26 | |
IDEABANK | 1.98 | 2.05 | 1.98 | 1.98 | -1.49% | 26.52 | 2019-08-26 | |
APSENERGY | 1.93 | 1.93 | 1.92 | 1.93 | 0.00% | 0.24 | 2019-08-26 | |
MEDIACAP | 1.89 | 1.89 | 1.89 | 1.89 | +5.00% | 0.38 | 2019-08-26 | |
PEPEES | 1.80 | 1.85 | 1.72 | 1.81 | +0.56% | 23.13 | 2019-08-26 | |
GROCLIN | 1.79 | 1.79 | 1.67 | 1.68 | -6.03% | 95.63 | 2019-08-26 | |
MARVIPOL | 1.76 | 1.82 | 1.75 | 1.81 | -0.44% | 25.26 | 2019-08-26 | |
YOLO | 1.75 | 1.87 | 1.75 | 1.87 | +8.09% | 4.58 | 2019-08-26 | |
AGROWILL | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2019-08-26 | |
PLAZACNTR | 1.69 | 1.73 | 1.65 | 1.70 | +3.03% | 3.90 | 2019-08-26 | |
BOWIM | 1.68 | 1.68 | 1.58 | 1.68 | +1.82% | 2.62 | 2019-08-26 | |
PCCEXOL | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 3.59 | 2019-08-26 | |
COGNOR | 1.67 | 1.68 | 1.65 | 1.65 | 0.00% | 74.84 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IPOPEMA | 1.60 | 1.60 | 1.55 | 1.55 | -3.12% | 0.04 | 2019-08-26 | |
JHMDEV | 1.59 | 1.62 | 1.59 | 1.60 | +1.91% | 56.77 | 2019-08-26 | |
WORKSERV | 1.58 | 1.62 | 1.54 | 1.57 | -4.63% | 70.19 | 2019-08-26 | |
IZOLACJA | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | 0.03 | 2019-08-26 | |
SWISSMED | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 0.00 | 2019-08-26 | |
OTMUCHOW | 1.54 | 1.54 | 1.52 | 1.52 | -0.65% | 0.67 | 2019-08-26 | |
GRAVITON | 1.53 | 1.53 | 1.52 | 1.53 | -1.29% | 3.07 | 2019-08-26 | |
GLCOSMED | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 0.01 | 2019-08-26 | |
ATLASEST | 1.49 | 1.50 | 1.40 | 1.48 | -3.58% | 25.57 | 2019-08-26 | |
TAURONPE | 1.46 | 1.46 | 1.44 | 1.45 | -1.30% | 3,252.59 | 2019-08-26 | |
PATENTUS | 1.46 | 1.55 | 1.45 | 1.46 | -4.58% | 26.88 | 2019-08-26 | |
PGODLEW | 1.46 | 1.46 | 1.46 | 1.46 | +5.04% | 0.19 | 2019-08-26 | |
ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2019-08-26 | |
ORCOGROUP | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 0.00 | 2019-08-26 | |
VIVID | 1.39 | 1.42 | 1.39 | 1.42 | +2.02% | 29.80 | 2019-08-26 | |
DROZAPOL | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 0.04 | 2019-08-26 | |
WASKO | 1.35 | 1.35 | 1.33 | 1.35 | -1.46% | 1.34 | 2019-08-26 | |
STAPORKOW | 1.35 | 1.35 | 1.35 | 1.35 | +0.75% | 0.00 | 2019-08-26 | |
IALBGR | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2019-08-26 | |
HERKULES | 1.30 | 1.37 | 1.30 | 1.37 | -1.44% | 5.08 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RAFAKO | 1.29 | 1.39 | 1.27 | 1.31 | 0.00% | 760.87 | 2019-08-26 | |
MIRACULUM | 1.26 | 1.26 | 1.25 | 1.25 | -3.10% | 12.48 | 2019-08-26 | |
SKOTAN | 1.23 | 1.26 | 1.18 | 1.25 | -0.79% | 12.69 | 2019-08-26 | |
RADPOL | 1.22 | 1.22 | 1.21 | 1.21 | -2.42% | 8.58 | 2019-08-26 | |
RANKPROGR | 1.21 | 1.21 | 1.06 | 1.18 | -2.48% | 216.46 | 2019-08-26 | |
PMPG | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.00 | 2019-08-26 | |
ELEMENTAL | 1.12 | 1.17 | 1.09 | 1.16 | +3.57% | 204.66 | 2019-08-26 | |
IDMSA | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0.00 | 2019-08-26 | |
JWWINVEST | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0.05 | 2019-08-26 | |
WIKANA | 1.07 | 1.11 | 1.07 | 1.11 | 0.00% | 1.50 | 2019-08-26 | |
PAMAPOL | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0.00 | 2019-08-26 | |
KSGAGRO | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0.00 | 2019-08-26 | |
CIGAMES | 1.01 | 1.08 | 0.99 | 1.01 | -0.59% | 854.38 | 2019-08-26 | |
BIOMEDLUB | 1.00 | 1.03 | 0.98 | 1.01 | +1.20% | 19.14 | 2019-08-26 | |
MIRBUD | 1.00 | 1.00 | 0.98 | 1.00 | 0.00% | 37.94 | 2019-08-26 | |
IMPERA | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 0.00 | 2019-08-26 | |
TERMOREX | 0.99 | 0.99 | 0.99 | 0.99 | +4.21% | 0.05 | 2019-08-26 | |
RUBICON | 0.97 | 0.97 | 0.93 | 0.97 | 0.00% | 0.00 | 2019-08-26 | |
GETIN | 0.96 | 0.98 | 0.95 | 0.96 | +0.95% | 144.82 | 2019-08-26 | |
ENERGOINS | 0.92 | 0.92 | 0.88 | 0.92 | -0.65% | 0.91 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RONSON | 0.88 | 0.88 | 0.86 | 0.86 | -3.91% | 18.03 | 2019-08-26 | |
ZAMET | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 0.02 | 2019-08-26 | |
INC | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.00 | 2019-08-26 | |
BMPAG | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0.00 | 2019-08-26 | |
EVEREST | 0.83 | 0.83 | 0.79 | 0.79 | -5.39% | 7.51 | 2019-08-26 | |
NOWAGALA | 0.81 | 0.81 | 0.76 | 0.81 | +0.62% | 40.12 | 2019-08-26 | |
CORMAY | 0.80 | 0.81 | 0.78 | 0.81 | -1.94% | 237.87 | 2019-08-26 | |
SFINKS | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 2.00 | 2019-08-26 | |
LUBAWA | 0.75 | 0.76 | 0.75 | 0.75 | +0.27% | 153.55 | 2019-08-26 | |
URSUS | 0.74 | 0.76 | 0.72 | 0.76 | +3.69% | 59.36 | 2019-08-26 | |
AIRWAY | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.00 | 2019-08-26 | |
PRAIRIE | 0.67 | 0.70 | 0.65 | 0.67 | 0.00% | 292.57 | 2019-08-26 | |
ELKOP | 0.66 | 0.66 | 0.66 | 0.66 | -0.30% | 0.00 | 2019-08-26 | |
MOJ | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2019-08-26 | |
SKYLINE | 0.64 | 0.64 | 0.64 | 0.64 | +1.59% | 0.21 | 2019-08-26 | |
SANWIL | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.81 | 2019-08-26 | |
LIBET | 0.60 | 0.61 | 0.60 | 0.61 | -0.32% | 8.10 | 2019-08-26 | |
ZREMB | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-08-26 | |
INVISTA | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-08-26 | |
GINOROSSI | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BBIDEV | 0.50 | 0.50 | 0.41 | 0.44 | -12.99% | 457.76 | 2019-08-26 | |
PLATYNINW | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2019-08-26 | |
SOLAR | 0.50 | 0.50 | 0.47 | 0.50 | 0.00% | 1.74 | 2019-08-26 | |
INTERBUD | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2019-08-26 | |
COALENERG | 0.46 | 0.46 | 0.46 | 0.46 | +2.22% | 1.99 | 2019-08-26 | |
KRAKCHEM | 0.43 | 0.43 | 0.43 | 0.43 | +0.93% | 0.00 | 2019-08-26 | |
MOSTALZAB | 0.42 | 0.42 | 0.42 | 0.42 | -0.35% | 33.14 | 2019-08-26 | |
MILKILAND | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2019-08-26 | |
GETINOBLE | 0.41 | 0.42 | 0.40 | 0.41 | +0.25% | 796.58 | 2019-08-26 | |
KCI | 0.39 | 0.39 | 0.39 | 0.39 | +8.33% | 2.30 | 2019-08-26 | |
HUBSTYLE | 0.33 | 0.33 | 0.33 | 0.33 | -7.14% | 6.84 | 2019-08-26 | |
CFI | 0.30 | 0.31 | 0.30 | 0.31 | +0.65% | 2.38 | 2019-08-26 | |
REDAN | 0.27 | 0.27 | 0.27 | 0.27 | +7.14% | 0.03 | 2019-08-26 | |
IQP | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0.00 | 2019-08-26 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-08-26 | |
HARPER | 0.11 | 0.11 | 0.11 | 0.11 | +0.46% | 0.25 | 2019-08-26 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | +6.45% | 1.37 | 2019-08-26 |