Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
PKOBP | 37.30 | 37.45 | 36.02 | 37.23 | -0.19% | 132,274.00 | 2019-10-10 | |
KGHM | 76.32 | 77.98 | 76.24 | 77.70 | +2.37% | 57,240.20 | 2019-10-10 | |
CDPROJEKT | 239.00 | 239.50 | 230.00 | 230.50 | -3.23% | 55,080.16 | 2019-10-10 | |
PEKAO | 104.30 | 104.50 | 102.65 | 104.00 | -0.24% | 44,745.60 | 2019-10-10 | |
PZU | 37.00 | 37.03 | 36.41 | 36.55 | -1.22% | 43,402.19 | 2019-10-10 | |
PKNORLEN | 102.80 | 102.85 | 100.55 | 101.95 | -1.02% | 40,118.01 | 2019-10-10 | |
JSW | 20.50 | 21.28 | 20.04 | 21.24 | +6.20% | 29,434.88 | 2019-10-10 | |
PGE | 8.04 | 8.07 | 7.90 | 7.90 | -1.50% | 24,254.57 | 2019-10-10 | |
DINOPL | 145.00 | 145.90 | 143.90 | 144.30 | -0.35% | 22,064.51 | 2019-10-10 | |
LOTOS | 91.70 | 92.36 | 90.62 | 91.52 | -0.20% | 17,089.24 | 2019-10-10 | |
ALIOR | 34.12 | 34.60 | 33.38 | 34.02 | -0.29% | 15,244.06 | 2019-10-10 | |
KRUK | 135.40 | 135.90 | 128.00 | 129.00 | -4.09% | 14,648.16 | 2019-10-10 | |
PGNIG | 4.57 | 4.61 | 4.52 | 4.57 | +0.13% | 14,191.69 | 2019-10-10 | |
LPP | 7,895.00 | 7,945.00 | 7,740.00 | 7,790.00 | -1.20% | 11,431.81 | 2019-10-10 | |
EUROCASH | 20.10 | 20.80 | 19.80 | 20.60 | +2.79% | 10,804.77 | 2019-10-10 | |
ASSECOPOL | 51.00 | 51.00 | 50.20 | 50.20 | -0.50% | 9,721.99 | 2019-10-10 | |
MBANK | 349.60 | 359.20 | 345.20 | 355.60 | +1.02% | 8,564.19 | 2019-10-10 | |
BZWBK | 286.00 | 288.60 | 284.80 | 284.80 | -0.90% | 8,081.87 | 2019-10-10 | |
ORANGEPL | 5.50 | 5.72 | 5.50 | 5.69 | +3.08% | 7,782.10 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CCC | 127.00 | 128.50 | 127.00 | 128.00 | +1.11% | 5,800.44 | 2019-10-10 | |
ENEA | 8.19 | 8.28 | 8.10 | 8.23 | +1.29% | 5,649.04 | 2019-10-10 | |
MILLENNIUM | 5.72 | 5.75 | 5.50 | 5.56 | -2.63% | 5,312.49 | 2019-10-10 | |
RAFAKO | 1.12 | 1.19 | 1.09 | 1.10 | +2.81% | 4,279.92 | 2019-10-10 | |
ENERGA | 6.00 | 6.06 | 5.97 | 5.99 | -0.17% | 4,242.02 | 2019-10-10 | |
CIECH | 31.80 | 32.00 | 30.00 | 30.25 | -5.17% | 3,653.12 | 2019-10-10 | |
HANDLOWY | 50.70 | 51.20 | 50.00 | 51.10 | +1.19% | 3,205.95 | 2019-10-10 | |
PBKM | 62.20 | 62.20 | 61.40 | 62.00 | +0.98% | 3,139.73 | 2019-10-10 | |
STALPROD | 221.00 | 223.50 | 221.00 | 223.00 | +0.91% | 3,125.72 | 2019-10-10 | |
CYFRPLSAT | 27.66 | 27.74 | 27.44 | 27.64 | +0.14% | 2,992.60 | 2019-10-10 | |
GRUPAAZOTY | 31.92 | 32.30 | 30.22 | 30.22 | -4.97% | 2,659.24 | 2019-10-10 | |
GETIN | 1.39 | 1.42 | 1.31 | 1.38 | -1.43% | 2,311.33 | 2019-10-10 | |
INGBSK | 195.00 | 197.20 | 195.00 | 196.00 | +0.51% | 2,180.73 | 2019-10-10 | |
KRUSZWICA | 43.90 | 43.90 | 42.00 | 43.60 | -0.91% | 2,124.36 | 2019-10-10 | |
TAURONPE | 1.63 | 1.63 | 1.60 | 1.60 | -1.23% | 1,931.45 | 2019-10-10 | |
PKPCARGO | 23.05 | 24.45 | 22.75 | 24.45 | +6.07% | 1,384.18 | 2019-10-10 | |
11BIT | 403.00 | 403.00 | 389.00 | 389.50 | -2.87% | 1,132.18 | 2019-10-10 | |
GPW | 37.40 | 37.70 | 36.55 | 37.00 | -1.07% | 1,010.83 | 2019-10-10 | |
AGORA | 9.30 | 9.60 | 9.30 | 9.32 | +1.30% | 961.83 | 2019-10-10 | |
PGSSOFT | 9.90 | 10.16 | 9.26 | 9.30 | -6.06% | 727.03 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AUTOPARTN | 4.30 | 4.39 | 4.30 | 4.38 | +1.86% | 649.20 | 2019-10-10 | |
WORKSERV | 1.05 | 1.11 | 0.98 | 1.05 | +2.94% | 518.03 | 2019-10-10 | |
IDEABANK | 2.94 | 2.95 | 2.76 | 2.86 | -1.55% | 469.50 | 2019-10-10 | |
ELEMENTAL | 1.50 | 1.55 | 1.50 | 1.54 | +1.99% | 448.83 | 2019-10-10 | |
MANGATA | 68.50 | 68.50 | 67.50 | 68.50 | +0.74% | 444.74 | 2019-10-10 | |
SELVITA | 49.90 | 51.00 | 47.00 | 48.90 | +4.04% | 435.46 | 2019-10-10 | |
LCCORP | 2.38 | 2.38 | 2.32 | 2.38 | +1.49% | 434.58 | 2019-10-10 | |
BOGDANKA | 33.20 | 34.60 | 33.10 | 34.40 | +4.40% | 415.17 | 2019-10-10 | |
MONNARI | 3.24 | 3.24 | 3.02 | 3.07 | -5.25% | 396.63 | 2019-10-10 | |
PLAYWAY | 189.00 | 189.60 | 186.20 | 187.20 | -0.95% | 391.93 | 2019-10-10 | |
ECHO | 4.79 | 4.80 | 4.77 | 4.78 | 0.00% | 381.18 | 2019-10-10 | |
CIGAMES | 1.00 | 1.01 | 0.98 | 0.99 | 0.00% | 348.72 | 2019-10-10 | |
UNIMOT | 24.20 | 25.40 | 24.20 | 25.30 | +5.42% | 344.01 | 2019-10-10 | |
ENTER | 39.00 | 41.90 | 38.80 | 40.90 | +6.23% | 339.77 | 2019-10-10 | |
POLIMEXMS | 2.18 | 2.20 | 2.12 | 2.17 | +0.93% | 339.72 | 2019-10-10 | |
KERNEL | 41.85 | 42.10 | 41.35 | 42.00 | +0.48% | 334.91 | 2019-10-10 | |
ARCTIC | 3.09 | 3.21 | 3.09 | 3.16 | +2.27% | 295.94 | 2019-10-10 | |
CLNPHARMA | 46.00 | 46.50 | 44.70 | 45.50 | -0.11% | 258.98 | 2019-10-10 | |
BGZBNPP | 62.60 | 62.60 | 56.40 | 59.80 | -1.97% | 252.41 | 2019-10-10 | |
BALTONA | 6.90 | 7.00 | 6.60 | 6.95 | +1.46% | 237.66 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLNORD | 5.76 | 5.76 | 5.24 | 5.32 | -5.67% | 237.45 | 2019-10-10 | |
MERCATOR | 5.34 | 5.74 | 5.34 | 5.74 | +7.29% | 220.47 | 2019-10-10 | |
SOLAR | 0.95 | 0.99 | 0.89 | 0.93 | -4.12% | 218.16 | 2019-10-10 | |
GETINOBLE | 0.32 | 0.32 | 0.32 | 0.32 | -1.72% | 210.20 | 2019-10-10 | |
TRAKCJA | 1.90 | 1.92 | 1.84 | 1.86 | -2.00% | 204.82 | 2019-10-10 | |
BUDIMEX | 126.60 | 128.80 | 125.60 | 126.80 | +0.96% | 195.41 | 2019-10-10 | |
URSUS | 0.69 | 0.69 | 0.66 | 0.67 | -3.46% | 170.67 | 2019-10-10 | |
ZEPAK | 6.74 | 6.92 | 6.50 | 6.68 | -1.18% | 169.66 | 2019-10-10 | |
ELBUDOWA | 6.06 | 6.20 | 5.82 | 6.16 | +2.33% | 154.82 | 2019-10-10 | |
WAWEL | 650.00 | 668.00 | 648.00 | 658.00 | -1.20% | 150.06 | 2019-10-10 | |
MIRBUD | 0.82 | 0.86 | 0.80 | 0.83 | +1.22% | 149.58 | 2019-10-10 | |
ASTARTA | 17.25 | 17.45 | 17.00 | 17.30 | +1.17% | 145.21 | 2019-10-10 | |
LOKUM | 13.90 | 14.40 | 13.90 | 14.40 | +2.86% | 144.53 | 2019-10-10 | |
SKOTAN | 0.81 | 0.84 | 0.77 | 0.79 | 0.00% | 140.83 | 2019-10-10 | |
PRAIRIE | 0.61 | 0.66 | 0.61 | 0.66 | +4.76% | 135.74 | 2019-10-10 | |
SETANTA | 4.52 | 4.70 | 4.03 | 4.70 | +1.29% | 125.76 | 2019-10-10 | |
BENEFIT | 676.00 | 676.00 | 654.00 | 672.00 | -0.59% | 123.06 | 2019-10-10 | |
BIOTON | 4.36 | 4.36 | 4.11 | 4.15 | -4.38% | 119.97 | 2019-10-10 | |
I2DEV | 10.30 | 10.30 | 10.10 | 10.10 | -1.94% | 112.33 | 2019-10-10 | |
FAMUR | 3.49 | 3.49 | 3.45 | 3.45 | -2.27% | 110.66 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DOMDEV | 82.80 | 82.80 | 81.80 | 82.00 | -0.97% | 109.41 | 2019-10-10 | |
LUBAWA | 0.82 | 0.85 | 0.81 | 0.83 | 0.00% | 103.30 | 2019-10-10 | |
PULAWY | 87.00 | 89.40 | 86.00 | 89.40 | +2.76% | 101.04 | 2019-10-10 | |
WIELTON | 7.80 | 7.90 | 7.50 | 7.74 | -0.77% | 96.86 | 2019-10-10 | |
VISTAL | 2.04 | 2.11 | 1.95 | 2.06 | +2.49% | 93.80 | 2019-10-10 | |
K2INTERNT | 8.85 | 8.85 | 8.40 | 8.75 | +1.74% | 90.39 | 2019-10-10 | |
FORTE | 23.20 | 23.80 | 22.80 | 22.80 | -1.72% | 88.03 | 2019-10-10 | |
GTC | 9.35 | 9.47 | 9.24 | 9.43 | +1.40% | 87.96 | 2019-10-10 | |
VOTUM | 11.30 | 11.45 | 10.80 | 10.85 | -6.47% | 87.18 | 2019-10-10 | |
LIVECHAT | 34.00 | 34.00 | 33.80 | 33.85 | 0.00% | 86.09 | 2019-10-10 | |
TORPOL | 6.74 | 6.82 | 6.70 | 6.72 | +1.20% | 85.11 | 2019-10-10 | |
BEDZIN | 15.15 | 15.15 | 14.80 | 15.00 | -0.99% | 83.54 | 2019-10-10 | |
STALEXP | 3.25 | 3.25 | 3.23 | 3.23 | -0.31% | 82.80 | 2019-10-10 | |
PEP | 25.20 | 25.20 | 24.60 | 25.20 | 0.00% | 79.21 | 2019-10-10 | |
AMICA | 111.00 | 112.00 | 111.00 | 111.20 | -0.18% | 76.14 | 2019-10-10 | |
TIM | 8.32 | 8.80 | 8.30 | 8.80 | +1.15% | 75.30 | 2019-10-10 | |
FEERUM | 10.90 | 11.80 | 10.00 | 10.30 | -5.50% | 73.54 | 2019-10-10 | |
KETY | 283.00 | 283.00 | 279.00 | 280.00 | 0.00% | 72.02 | 2019-10-10 | |
LSISOFT | 13.30 | 13.30 | 12.90 | 13.20 | -2.22% | 70.63 | 2019-10-10 | |
ESOTIQ | 13.65 | 13.65 | 12.30 | 12.30 | -8.21% | 70.37 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VISTULA | 4.15 | 4.19 | 4.08 | 4.12 | -0.72% | 69.89 | 2019-10-10 | |
COGNOR | 1.81 | 1.81 | 1.77 | 1.79 | -0.56% | 68.76 | 2019-10-10 | |
IMMOBILE | 2.93 | 3.14 | 2.81 | 3.14 | +7.17% | 50.38 | 2019-10-10 | |
ABPL | 20.40 | 20.70 | 20.00 | 20.10 | -0.49% | 49.66 | 2019-10-10 | |
CITYSERV | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 48.26 | 2019-10-10 | |
CORMAY | 0.93 | 0.95 | 0.90 | 0.90 | -2.80% | 45.93 | 2019-10-10 | |
INTERCARS | 193.00 | 198.00 | 193.00 | 196.00 | +0.51% | 45.91 | 2019-10-10 | |
MOSTALZAB | 0.73 | 0.75 | 0.70 | 0.70 | -5.14% | 44.69 | 2019-10-10 | |
INTERSPPL | 1.84 | 1.84 | 1.70 | 1.73 | -3.89% | 44.27 | 2019-10-10 | |
VOXEL | 31.50 | 31.80 | 31.00 | 31.20 | -0.32% | 41.21 | 2019-10-10 | |
MABION | 80.00 | 80.10 | 79.10 | 79.90 | -0.12% | 40.33 | 2019-10-10 | |
RELPOL | 5.10 | 5.10 | 5.05 | 5.10 | +0.99% | 40.00 | 2019-10-10 | |
JWCONSTR | 2.92 | 2.92 | 2.89 | 2.90 | 0.00% | 39.06 | 2019-10-10 | |
SWISSMED | 4.45 | 4.50 | 4.15 | 4.18 | -9.13% | 37.54 | 2019-10-10 | |
PKOSO | 106.06 | 107.00 | 106.06 | 106.07 | -0.04% | 37.04 | 2019-10-10 | |
KINOPOL | 10.20 | 10.40 | 10.20 | 10.40 | 0.00% | 36.17 | 2019-10-10 | |
RONSON | 0.84 | 0.84 | 0.80 | 0.83 | -1.19% | 36.04 | 2019-10-10 | |
SUNEX | 9.20 | 9.68 | 9.14 | 9.68 | +5.22% | 35.16 | 2019-10-10 | |
NEWAG | 18.30 | 18.30 | 18.00 | 18.30 | +1.67% | 34.94 | 2019-10-10 | |
GROCLIN | 1.88 | 1.88 | 1.79 | 1.84 | -0.11% | 33.25 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NTTSYSTEM | 2.19 | 2.19 | 2.03 | 2.09 | -3.69% | 31.89 | 2019-10-10 | |
BBIDEV | 0.50 | 0.52 | 0.50 | 0.50 | 0.00% | 29.51 | 2019-10-10 | |
ERGIS | 3.15 | 3.25 | 3.15 | 3.17 | 0.00% | 28.10 | 2019-10-10 | |
UNIBEP | 6.30 | 6.30 | 6.08 | 6.30 | -0.32% | 28.00 | 2019-10-10 | |
MEDICALG | 30.35 | 30.35 | 29.30 | 29.70 | -2.46% | 27.75 | 2019-10-10 | |
AMBRA | 16.30 | 16.50 | 16.25 | 16.25 | 0.00% | 25.82 | 2019-10-10 | |
VIGOSYS | 290.00 | 300.00 | 288.00 | 300.00 | +3.45% | 25.42 | 2019-10-10 | |
ASBIS | 2.37 | 2.37 | 2.30 | 2.34 | -0.85% | 24.70 | 2019-10-10 | |
ORBIS | 105.00 | 105.00 | 104.50 | 104.50 | 0.00% | 24.14 | 2019-10-10 | |
PZUAKORD | 119.55 | 120.00 | 119.55 | 120.00 | +0.62% | 23.95 | 2019-10-10 | |
OPONEO.PL | 21.70 | 22.50 | 21.70 | 22.50 | +4.65% | 23.50 | 2019-10-10 | |
IZOSTAL | 2.70 | 2.74 | 2.70 | 2.72 | +0.74% | 23.45 | 2019-10-10 | |
PCCROKITA | 48.00 | 48.00 | 47.50 | 47.60 | -1.24% | 23.29 | 2019-10-10 | |
LARQ | 2.30 | 2.46 | 2.30 | 2.46 | -3.15% | 22.91 | 2019-10-10 | |
RAINBOW | 27.60 | 27.60 | 26.70 | 26.90 | -0.74% | 22.41 | 2019-10-10 | |
ASSECOSEE | 19.40 | 19.50 | 19.40 | 19.50 | +0.52% | 21.80 | 2019-10-10 | |
JWWINVEST | 1.42 | 1.42 | 1.34 | 1.35 | -11.18% | 21.77 | 2019-10-10 | |
WIRTUALNA | 66.00 | 66.00 | 66.00 | 66.00 | +1.54% | 21.52 | 2019-10-10 | |
BIOMEDLUB | 0.98 | 0.98 | 0.94 | 0.97 | -0.82% | 21.27 | 2019-10-10 | |
AIRWAY | 0.65 | 0.71 | 0.64 | 0.69 | +7.81% | 21.05 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LMDSFIZ | 1,011.10 | 1,011.10 | 1,011.10 | 1,011.10 | +1.11% | 20.22 | 2019-10-10 | |
IALBGR | 0.55 | 0.55 | 0.50 | 0.50 | -3.85% | 19.72 | 2019-10-10 | |
PANOVA | 11.80 | 11.80 | 11.50 | 11.80 | 0.00% | 19.28 | 2019-10-10 | |
QUERCUS | 2.05 | 2.14 | 2.05 | 2.14 | +4.90% | 19.14 | 2019-10-10 | |
APATOR | 22.60 | 22.80 | 22.30 | 22.70 | +0.44% | 18.96 | 2019-10-10 | |
ELZAB | 1.93 | 1.93 | 1.77 | 1.92 | +6.67% | 18.94 | 2019-10-10 | |
MOSTALPLC | 5.68 | 5.68 | 5.36 | 5.62 | -1.40% | 18.89 | 2019-10-10 | |
ROPCZYCE | 19.60 | 20.20 | 19.60 | 20.10 | +2.55% | 18.59 | 2019-10-10 | |
REMAK | 10.05 | 10.05 | 9.24 | 9.24 | -8.06% | 18.17 | 2019-10-10 | |
VIVID | 1.25 | 1.30 | 1.25 | 1.26 | -3.08% | 18.12 | 2019-10-10 | |
ATLASEST | 1.50 | 1.56 | 1.47 | 1.50 | -2.91% | 17.29 | 2019-10-10 | |
IMS | 3.64 | 3.66 | 3.64 | 3.64 | 0.00% | 17.19 | 2019-10-10 | |
AILLERON | 7.30 | 7.50 | 7.30 | 7.50 | +1.35% | 16.57 | 2019-10-10 | |
LIBET | 0.55 | 0.55 | 0.53 | 0.55 | +4.17% | 16.31 | 2019-10-10 | |
PEKABEX | 8.25 | 8.25 | 8.00 | 8.00 | -2.44% | 15.73 | 2019-10-10 | |
MEXPOLSKA | 3.06 | 3.12 | 3.02 | 3.08 | -1.28% | 15.72 | 2019-10-10 | |
SYGNITY | 2.52 | 2.54 | 2.45 | 2.52 | +1.61% | 15.58 | 2019-10-10 | |
INSTALKRK | 15.90 | 16.20 | 15.90 | 16.20 | +1.25% | 15.52 | 2019-10-10 | |
ORION | 6.85 | 6.85 | 6.80 | 6.85 | +2.24% | 14.44 | 2019-10-10 | |
ODLEWNIE | 3.34 | 3.40 | 3.34 | 3.40 | +1.80% | 14.43 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUCO | 2.20 | 2.29 | 2.15 | 2.29 | +4.09% | 14.21 | 2019-10-10 | |
COMP | 63.40 | 64.00 | 63.40 | 64.00 | -1.54% | 13.40 | 2019-10-10 | |
MARVIPOL | 1.46 | 1.46 | 1.43 | 1.46 | +0.14% | 13.23 | 2019-10-10 | |
DEBICA | 78.40 | 78.80 | 78.40 | 78.80 | +0.77% | 13.12 | 2019-10-10 | |
BORYSZEW | 4.35 | 4.35 | 4.28 | 4.33 | 0.00% | 12.94 | 2019-10-10 | |
ATMGRUPA | 4.12 | 4.12 | 4.01 | 4.09 | +2.00% | 12.74 | 2019-10-10 | |
OTLOG | 5.85 | 5.90 | 5.65 | 5.90 | +0.85% | 12.64 | 2019-10-10 | |
CPGROUP | 6.01 | 6.02 | 6.01 | 6.01 | -1.96% | 12.23 | 2019-10-10 | |
VINDEXUS | 8.34 | 8.46 | 8.34 | 8.46 | 0.00% | 11.80 | 2019-10-10 | |
IMPEL | 6.70 | 6.70 | 6.60 | 6.70 | 0.00% | 11.58 | 2019-10-10 | |
ATAL | 33.60 | 33.80 | 33.50 | 33.80 | 0.00% | 11.54 | 2019-10-10 | |
NOVITA | 40.50 | 42.80 | 40.50 | 41.00 | +1.23% | 10.77 | 2019-10-10 | |
ALTA | 2.06 | 2.20 | 2.00 | 2.20 | -1.79% | 10.74 | 2019-10-10 | |
RAWLPLUG | 8.94 | 8.94 | 8.50 | 8.80 | +1.15% | 10.43 | 2019-10-10 | |
ACTION | 3.06 | 3.06 | 3.00 | 3.06 | +2.34% | 10.24 | 2019-10-10 | |
BUMECH | 3.90 | 3.92 | 3.82 | 3.92 | +0.51% | 10.06 | 2019-10-10 | |
ORCOGROUP | 1.51 | 1.59 | 1.51 | 1.51 | -2.58% | 9.00 | 2019-10-10 | |
ADIUVO | 6.60 | 7.04 | 6.60 | 6.64 | +0.91% | 8.90 | 2019-10-10 | |
KRVITAMIN | 4.32 | 4.39 | 4.32 | 4.39 | +1.62% | 8.68 | 2019-10-10 | |
WADEX | 6.80 | 6.80 | 6.70 | 6.70 | +0.60% | 8.07 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WASKO | 1.26 | 1.26 | 1.19 | 1.19 | -5.56% | 7.96 | 2019-10-10 | |
BOS | 7.08 | 7.08 | 6.98 | 7.02 | -0.85% | 7.65 | 2019-10-10 | |
INTERAOLT | 13.50 | 13.50 | 13.15 | 13.50 | 0.00% | 7.11 | 2019-10-10 | |
AGROTON | 2.31 | 2.36 | 2.31 | 2.36 | 0.00% | 6.84 | 2019-10-10 | |
POZBUD | 1.98 | 1.98 | 1.95 | 1.95 | -0.51% | 6.83 | 2019-10-10 | |
ELKOP | 0.82 | 0.82 | 0.76 | 0.81 | -0.25% | 6.28 | 2019-10-10 | |
DELKO | 9.60 | 9.80 | 9.45 | 9.60 | 0.00% | 6.11 | 2019-10-10 | |
KOGENERA | 32.50 | 33.40 | 32.50 | 32.50 | -2.99% | 5.98 | 2019-10-10 | |
FASING | 14.50 | 14.50 | 14.45 | 14.50 | -2.03% | 5.90 | 2019-10-10 | |
KOMPUTRON | 2.79 | 2.79 | 2.72 | 2.72 | -2.51% | 5.72 | 2019-10-10 | |
SNIEZKA | 73.00 | 73.00 | 72.00 | 72.50 | +1.40% | 5.71 | 2019-10-10 | |
WARIMPEX | 6.30 | 6.48 | 6.30 | 6.46 | +9.49% | 5.67 | 2019-10-10 | |
PHN | 11.20 | 11.40 | 11.00 | 11.00 | +0.46% | 5.67 | 2019-10-10 | |
GRODNO | 4.23 | 4.29 | 4.23 | 4.29 | 0.00% | 5.53 | 2019-10-10 | |
CDRL | 18.60 | 18.80 | 18.50 | 18.80 | +3.30% | 5.44 | 2019-10-10 | |
SELENAFM | 10.40 | 10.60 | 10.30 | 10.30 | -0.96% | 5.39 | 2019-10-10 | |
SKARBIEC | 16.30 | 16.40 | 16.30 | 16.35 | -1.80% | 5.21 | 2019-10-10 | |
MERCOR | 7.12 | 7.26 | 7.12 | 7.26 | +0.28% | 5.13 | 2019-10-10 | |
TATRY | 159.00 | 159.00 | 159.00 | 159.00 | 0.00% | 5.09 | 2019-10-10 | |
LENTEX | 7.20 | 7.22 | 7.18 | 7.22 | -0.28% | 5.00 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CFI | 0.32 | 0.32 | 0.32 | 0.32 | +0.95% | 4.88 | 2019-10-10 | |
MFO | 18.30 | 18.30 | 18.25 | 18.30 | 0.00% | 4.75 | 2019-10-10 | |
ACAUTOGAZ | 39.80 | 39.80 | 39.60 | 39.60 | -1.00% | 4.73 | 2019-10-10 | |
RANKPROGR | 1.25 | 1.28 | 1.25 | 1.28 | +2.40% | 4.68 | 2019-10-10 | |
IMCOMPANY | 14.50 | 14.50 | 14.40 | 14.50 | 0.00% | 4.43 | 2019-10-10 | |
ALTUSTFI | 1.72 | 1.78 | 1.68 | 1.78 | +3.25% | 4.42 | 2019-10-10 | |
JHMDEV | 1.60 | 1.60 | 1.59 | 1.59 | -0.62% | 4.30 | 2019-10-10 | |
GOBARTO | 6.30 | 6.30 | 6.16 | 6.16 | +0.65% | 4.25 | 2019-10-10 | |
ERBUD | 14.45 | 14.45 | 13.95 | 14.45 | 0.00% | 4.21 | 2019-10-10 | |
ZPUE | 120.00 | 120.00 | 117.00 | 119.00 | -0.83% | 4.12 | 2019-10-10 | |
PATENTUS | 1.30 | 1.32 | 1.27 | 1.30 | 0.00% | 4.12 | 2019-10-10 | |
CEZ | 85.70 | 86.10 | 85.50 | 85.50 | -0.35% | 3.87 | 2019-10-10 | |
LABOPRINT | 10.00 | 10.00 | 9.98 | 10.00 | +0.20% | 3.82 | 2019-10-10 | |
INC | 2.26 | 2.30 | 2.20 | 2.26 | 0.00% | 3.67 | 2019-10-10 | |
DECORA | 17.70 | 18.00 | 17.50 | 18.00 | +1.69% | 3.66 | 2019-10-10 | |
ESSYSTEM | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 3.51 | 2019-10-10 | |
FMG | 10.50 | 10.50 | 10.50 | 10.50 | -16.67% | 3.49 | 2019-10-10 | |
COMARCH | 173.00 | 174.00 | 172.00 | 174.00 | +0.58% | 3.29 | 2019-10-10 | |
STALPROFI | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | 3.22 | 2019-10-10 | |
SONEL | 8.70 | 8.70 | 8.60 | 8.60 | -1.15% | 2.87 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KCI | 0.41 | 0.41 | 0.41 | 0.41 | -7.31% | 2.86 | 2019-10-10 | |
PROCHEM | 17.05 | 17.05 | 16.50 | 16.95 | -0.29% | 2.84 | 2019-10-10 | |
TOYA | 3.98 | 3.98 | 3.90 | 3.90 | -2.01% | 2.50 | 2019-10-10 | |
BSCDRUK | 37.00 | 37.00 | 36.70 | 36.90 | +1.37% | 2.43 | 2019-10-10 | |
INPRO | 4.90 | 4.90 | 4.56 | 4.56 | -6.94% | 2.18 | 2019-10-10 | |
NOWAGALA | 0.73 | 0.73 | 0.73 | 0.73 | -1.35% | 2.12 | 2019-10-10 | |
FERRO | 13.60 | 13.60 | 13.50 | 13.50 | -0.74% | 2.09 | 2019-10-10 | |
POLWAX | 3.10 | 3.10 | 3.04 | 3.05 | +2.35% | 2.08 | 2019-10-10 | |
SANTANDER | 15.30 | 15.67 | 15.30 | 15.67 | +2.75% | 2.08 | 2019-10-10 | |
ZYWIEC | 484.00 | 484.00 | 484.00 | 484.00 | -0.41% | 1.94 | 2019-10-10 | |
WIKANA | 1.08 | 1.13 | 1.08 | 1.11 | +2.78% | 1.84 | 2019-10-10 | |
PROTEKTOR | 3.73 | 3.73 | 3.61 | 3.65 | -2.14% | 1.82 | 2019-10-10 | |
HYDROTOR | 32.00 | 32.00 | 31.40 | 31.40 | -2.48% | 1.74 | 2019-10-10 | |
MOSTALWAR | 4.33 | 4.33 | 4.13 | 4.17 | -3.47% | 1.73 | 2019-10-10 | |
SANOK | 19.00 | 19.30 | 19.00 | 19.30 | +0.26% | 1.71 | 2019-10-10 | |
PCCEXOL | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 1.71 | 2019-10-10 | |
ENERGOINS | 0.83 | 0.83 | 0.81 | 0.81 | -1.69% | 1.53 | 2019-10-10 | |
IPOPEMA | 1.53 | 1.53 | 1.52 | 1.52 | 0.00% | 1.47 | 2019-10-10 | |
MIRACULUM | 1.26 | 1.26 | 1.23 | 1.23 | 0.00% | 1.32 | 2019-10-10 | |
TXM | 0.13 | 0.13 | 0.13 | 0.13 | -12.75% | 1.29 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROJPRZEM | 16.10 | 16.15 | 16.10 | 16.15 | +0.31% | 1.29 | 2019-10-10 | |
KGL | 13.60 | 13.60 | 13.55 | 13.55 | -0.73% | 1.27 | 2019-10-10 | |
ALUMETAL | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 1.19 | 2019-10-10 | |
HERKULES | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 1.14 | 2019-10-10 | |
EUROTEL | 20.50 | 20.50 | 20.40 | 20.50 | 0.00% | 1.12 | 2019-10-10 | |
ATM | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% | 1.12 | 2019-10-10 | |
SYNEKTIK | 14.28 | 14.28 | 14.00 | 14.28 | -0.56% | 1.11 | 2019-10-10 | |
PEPEES | 1.70 | 1.70 | 1.69 | 1.70 | +1.80% | 0.98 | 2019-10-10 | |
SILVANO | 9.98 | 9.98 | 9.88 | 9.88 | +4.00% | 0.97 | 2019-10-10 | |
INTERBUD | 0.46 | 0.46 | 0.46 | 0.46 | -5.00% | 0.83 | 2019-10-10 | |
COALENERG | 0.40 | 0.40 | 0.40 | 0.40 | +4.17% | 0.80 | 2019-10-10 | |
ARTIFEX | 3.20 | 3.25 | 3.20 | 3.25 | +1.56% | 0.72 | 2019-10-10 | |
4FUNMEDIA | 5.32 | 5.36 | 5.32 | 5.36 | +0.75% | 0.54 | 2019-10-10 | |
LENA | 3.18 | 3.18 | 3.13 | 3.13 | +1.29% | 0.51 | 2019-10-10 | |
XTB | 3.22 | 3.22 | 3.04 | 3.10 | -3.12% | 0.51 | 2019-10-10 | |
HARPER | 0.10 | 0.10 | 0.10 | 0.10 | -0.20% | 0.50 | 2019-10-10 | |
PWRMEDIA | 3.19 | 3.19 | 3.17 | 3.17 | -0.63% | 0.48 | 2019-10-10 | |
APSENERGY | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 0.46 | 2019-10-10 | |
PEMANAGER | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0.42 | 2019-10-10 | |
POLICE | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0.41 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DGA | 7.06 | 7.06 | 7.06 | 7.06 | 0.00% | 0.35 | 2019-10-10 | |
MWTRADE | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% | 0.35 | 2019-10-10 | |
MENNICA | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 0.32 | 2019-10-10 | |
WITTCHEN | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 0.32 | 2019-10-10 | |
ARCHICOM | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.30 | 2019-10-10 | |
RADPOL | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0.30 | 2019-10-10 | |
ZASTAL | 2.56 | 2.56 | 2.56 | 2.56 | -1.54% | 0.26 | 2019-10-10 | |
MUZA | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% | 0.21 | 2019-10-10 | |
PKOASZEWZ | 94.90 | 94.90 | 94.90 | 94.90 | +0.26% | 0.19 | 2019-10-10 | |
WOJAS | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.16 | 2019-10-10 | |
MDIENERGIA | 3.50 | 3.79 | 3.50 | 3.75 | +5.63% | 0.15 | 2019-10-10 | |
ELEKTROTI | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0.14 | 2019-10-10 | |
TALEX | 13.45 | 13.45 | 13.40 | 13.40 | -0.74% | 0.13 | 2019-10-10 | |
KRAKCHEM | 0.38 | 0.41 | 0.38 | 0.41 | +3.02% | 0.10 | 2019-10-10 | |
ATREM | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0.10 | 2019-10-10 | |
OVOSTAR | 78.50 | 78.50 | 78.50 | 78.50 | -1.26% | 0.08 | 2019-10-10 | |
BIK | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 0.08 | 2019-10-10 | |
INDYKPOL | 64.00 | 64.00 | 64.00 | 64.00 | +0.79% | 0.06 | 2019-10-10 | |
STAPORKOW | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 0.06 | 2019-10-10 | |
ASSECOBS | 28.80 | 28.80 | 28.80 | 28.80 | +2.13% | 0.06 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MAKARONPL | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0.06 | 2019-10-10 | |
INTROL | 2.62 | 2.62 | 2.60 | 2.62 | 0.00% | 0.06 | 2019-10-10 | |
RUBICON | 0.96 | 0.96 | 0.93 | 0.94 | -1.88% | 0.05 | 2019-10-10 | |
ULMA | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0.05 | 2019-10-10 | |
BETACOM | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.05 | 2019-10-10 | |
MLPGROUP | 49.60 | 49.60 | 49.60 | 49.60 | +3.33% | 0.05 | 2019-10-10 | |
EVEREST | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.05 | 2019-10-10 | |
TERMOREX | 1.03 | 1.03 | 1.03 | 1.03 | +3.00% | 0.05 | 2019-10-10 | |
EUROHOLD | 5.75 | 5.80 | 5.75 | 5.80 | 0.00% | 0.03 | 2019-10-10 | |
ERG | 29.80 | 29.80 | 29.80 | 29.80 | +6.43% | 0.03 | 2019-10-10 | |
ARCUS | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0.03 | 2019-10-10 | |
KONSSTALI | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% | 0.03 | 2019-10-10 | |
PRAGMAFA | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.02 | 2019-10-10 | |
HELIO | 11.30 | 11.30 | 11.30 | 11.30 | +0.89% | 0.02 | 2019-10-10 | |
ZAMET | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0.02 | 2019-10-10 | |
APLISENS | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 0.02 | 2019-10-10 | |
DROZAPOL | 1.32 | 1.32 | 1.32 | 1.32 | +2.72% | 0.02 | 2019-10-10 | |
TRANSPOL | 3.00 | 3.00 | 3.00 | 3.00 | +0.17% | 0.01 | 2019-10-10 | |
BMPAG | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.01 | 2019-10-10 | |
CNT | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 0.01 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PGODLEW | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0.01 | 2019-10-10 | |
AGROWILL | 2.12 | 2.12 | 2.12 | 2.12 | +5.47% | 0.01 | 2019-10-10 | |
REDAN | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 0.01 | 2019-10-10 | |
PLASTBOX | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0.01 | 2019-10-10 | |
YOLO | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0.01 | 2019-10-10 | |
ZUE | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% | 0.01 | 2019-10-10 | |
OTMUCHOW | 1.69 | 1.69 | 1.69 | 1.69 | +4.97% | 0.01 | 2019-10-10 | |
ATENDE | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% | 0.01 | 2019-10-10 | |
PROVIDENT | 5.40 | 5.40 | 5.40 | 5.40 | +0.37% | 0.01 | 2019-10-10 | |
TESGAS | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0.00 | 2019-10-10 | |
FERRUM | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% | 0.00 | 2019-10-10 | |
IZOLACJA | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% | 0.00 | 2019-10-10 | |
BOWIM | 1.74 | 1.74 | 1.74 | 1.74 | +1.16% | 0.00 | 2019-10-10 | |
IMPERA | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0.00 | 2019-10-10 | |
PCM | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0.00 | 2019-10-10 | |
TRIGONPP | 56.11 | 56.11 | 56.11 | 56.11 | 0.00% | 0.00 | 2019-10-10 | |
DEKPOL | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0.00 | 2019-10-10 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2019-10-10 | |
PKOGD | 104.41 | 104.41 | 104.41 | 104.41 | 0.00% | 0.00 | 2019-10-10 | |
MEDYCZNYFIZ | 107.40 | 107.40 | 107.40 | 107.40 | 0.00% | 0.00 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QMULTIFIZ | 993.10 | 993.10 | 993.10 | 993.10 | 0.00% | 0.00 | 2019-10-10 | |
TRIGONPP2 | 55.10 | 55.10 | 55.10 | 55.10 | 0.00% | 0.00 | 2019-10-10 | |
TRIGONPP1 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0.00 | 2019-10-10 | |
PLAZACNTR | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0.00 | 2019-10-10 | |
TRIGONPP4 | 54.70 | 54.70 | 54.70 | 54.70 | 0.00% | 0.00 | 2019-10-10 | |
TRIGONPP5 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 0.00 | 2019-10-10 | |
TRIGONPP3 | 54.25 | 54.25 | 54.25 | 54.25 | 0.00% | 0.00 | 2019-10-10 | |
TRIGONPP6 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 0.00 | 2019-10-10 | |
UNICREDIT | 47.40 | 47.40 | 47.40 | 47.40 | 0.00% | 0.00 | 2019-10-10 | |
TRIGONPP8 | 55.01 | 55.01 | 55.01 | 55.01 | 0.00% | 0.00 | 2019-10-10 | |
TRIGONPP7 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 0.00 | 2019-10-10 | |
ASMGROUP | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0.00 | 2019-10-10 | |
MEDIACAP | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% | 0.00 | 2019-10-10 | |
PAMAPOL | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.00 | 2019-10-10 | |
INVCEEFIZ | 471.10 | 471.10 | 471.10 | 471.10 | 0.00% | 0.00 | 2019-10-10 | |
ZREMB | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-10-10 | |
SECOGROUP | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.00 | 2019-10-10 | |
OPERA3GR | 306.00 | 306.00 | 306.00 | 306.00 | 0.00% | 0.00 | 2019-10-10 | |
KSGAGRO | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2019-10-10 | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0.00 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOBRUK | 98.50 | 98.50 | 98.50 | 98.50 | 0.00% | 0.00 | 2019-10-10 | |
LMBSFIZ | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.00% | 0.00 | 2019-10-10 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2019-10-10 | |
INVGLDFIZ | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.00% | 0.00 | 2019-10-10 | |
KREDYTIN | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0.00 | 2019-10-10 | |
RAFAMET | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0.00 | 2019-10-10 | |
LMCSFIZ | 1,029.90 | 1,029.90 | 1,029.90 | 1,029.90 | 0.00% | 0.00 | 2019-10-10 | |
SANWIL | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2019-10-10 | |
OPTEAM | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0.00 | 2019-10-10 | |
INTERFERI | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0.00 | 2019-10-10 | |
PRAGMAINK | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0.00 | 2019-10-10 | |
IMPEXMET | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 0.00 | 2019-10-10 | |
UNIMA | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | 0.00 | 2019-10-10 | |
INVFIZ | 950.00 | 950.00 | 950.00 | 950.00 | 0.00% | 0.00 | 2019-10-10 | |
IQP | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0.00 | 2019-10-10 | |
SOPHARMA | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2019-10-10 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-10-10 | |
MOJ | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0.00 | 2019-10-10 | |
KRKA | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0.00 | 2019-10-10 | |
BEST | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0.00 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2019-10-10 | |
KPPD | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | 0.00 | 2019-10-10 | |
PLATYNINW | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2019-10-10 | |
PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0.00 | 2019-10-10 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2019-10-10 | |
CELTIC | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0.00 | 2019-10-10 | |
MCI | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% | 0.00 | 2019-10-10 | |
BPHFIZBI5 | 120.22 | 120.22 | 120.22 | 120.22 | 0.00% | 0.00 | 2019-10-10 | |
MILKILAND | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.00 | 2019-10-10 | |
EMCINSMED | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0.00 | 2019-10-10 | |
BPHFIZDS | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 0.00 | 2019-10-10 | |
IDMSA | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2019-10-10 | |
BPHFIZMLI | 90.90 | 90.90 | 90.90 | 90.90 | 0.00% | 0.00 | 2019-10-10 | |
ENELMED | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0.00 | 2019-10-10 | |
EDINVEST | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0.00 | 2019-10-10 | |
PMPG | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0.00 | 2019-10-10 | |
COMPERIA | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% | 0.00 | 2019-10-10 | |
INVISTA | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 0.00 | 2019-10-10 | |
SKYLINE | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.00 | 2019-10-10 | |
OEX | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0.00 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2019-10-10 | |
GRAVITON | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0.00 | 2019-10-10 | |
ATLANTAPL | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0.00 | 2019-10-10 | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2019-10-10 | |
SFINKS | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | 0.00 | 2019-10-10 | |
MBWS | 9.47 | 9.47 | 9.47 | 9.47 | 0.00% | 0.00 | 2019-10-10 | |
SEKO | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0.00 | 2019-10-10 | |
SARE | 4.44 | 4.44 | 4.44 | 4.44 | 0.00% | 0.00 | 2019-10-10 | |
INVPEFIZ | 694.00 | 694.00 | 694.00 | 694.00 | 0.00% | 0.00 | 2019-10-10 | |
KOMPAP | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 0.00 | 2019-10-10 | |
TARCZYNSKI | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% | 0.00 | 2019-10-10 | |
PKOGS | 95.65 | 95.65 | 95.65 | 95.65 | 0.00% | 0.00 | 2019-10-10 | |
GLCOSMED | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0.00 | 2019-10-10 | |
TALANX | 147.50 | 147.50 | 147.50 | 147.50 | 0.00% | 0.00 | 2019-10-10 | |
LMESFIZ | 1,035.10 | 1,035.10 | 1,035.10 | 1,035.10 | 0.00% | 0.00 | 2019-10-10 |