Notowania

Notowania ciągłe - akcje GPW

Notowania z dnia 2017-07-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA0.29-0.01-3.33%71.352017-07-21
11BIT181.90+1.90+1.06%422.892017-07-21
4FUNMEDIA6.500.000.00%0.012017-07-21
AATHOLD19.250.000.00%0.022017-07-21
ABADONRE6.530.000.00%0.032017-07-21
ABCDATA1.800.000.00%79.112017-07-21
ABMSOLID13.20-0.29-2.15%1.452017-07-21
ABPL35.50-0.50-1.39%22.222017-07-21
ACAUTOGAZ45.15+0.05+0.11%14.082017-07-21
ACTION3.69+0.14+3.94%755.442017-07-21
ADIUVO21.000.000.00%0.192017-07-21
AGORA15.48-0.02-0.13%16.562017-07-21
AGROTON5.98-0.02-0.33%14.642017-07-21
AGROWILL1.880.000.00%0.002017-07-21
AILLERON18.70-0.25-1.32%66.662017-07-21
AIRWAY1.520.000.00%45.712017-07-21
ALCHEMIA5.080.000.00%235.012017-07-21
ALIOR60.500.000.00%8,437.882017-07-21
ALTA3.44-0.02-0.58%0.352017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
ALTUSTFI16.30-0.11-0.67%34.622017-07-21
ALUMETAL47.87-1.31-2.66%1,636.952017-07-21
AMBRA11.000.000.00%15.002017-07-21
AMICA169.40-1.60-0.94%460.372017-07-21
AMREST363.50+3.55+0.99%4,056.482017-07-21
APATOR30.70-0.90-2.85%261.362017-07-21
APLISENS12.950.000.00%0.032017-07-21
APSENERGY3.99+0.05+1.27%0.002017-07-21
ARCHICOM15.75-0.29-1.81%133.732017-07-21
ARCTIC4.06+0.03+0.74%34.242017-07-21
ARCUS1.03-0.07-6.36%0.742017-07-21
ARKASWE17102.000.000.00%1.122017-07-21
ARTIFEX13.450.000.00%0.032017-07-21
ASBIS2.41+0.02+0.84%42.912017-07-21
ASMGROUP5.000.000.00%0.002017-07-21
ASSECOBS26.90+0.20+0.75%17.682017-07-21
ASSECOPOL45.52-0.11-0.24%6,427.842017-07-21
ASSECOSEE11.90-0.30-2.46%12.332017-07-21
ASTARTA65.01+0.90+1.40%1,111.302017-07-21
ATAL37.68-0.32-0.84%877.402017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
ATENDE4.98-0.04-0.80%15.652017-07-21
ATLANTAPL4.54+0.06+1.34%2.992017-07-21
ATLANTIS0.63-0.03-4.55%11.032017-07-21
ATLASEST1.08-0.03-2.70%0.032017-07-21
ATM11.23-0.02-0.18%8.592017-07-21
ATMGRUPA4.19+0.03+0.72%16.682017-07-21
ATREM2.910.000.00%0.292017-07-21
AUTOPARTN5.44-0.03-0.55%44.142017-07-21
AVIAAML4.80+0.08+1.69%97.132017-07-21
AVIASG20.000.000.00%0.042017-07-21
BALTONA2.10-0.01-0.47%16.322017-07-21
BBIDEV0.78-0.01-1.27%28.782017-07-21
BEDZIN24.00-0.49-2.00%38.712017-07-21
BENEFIT1,055.00+6.00+0.57%5,736.902017-07-21
BEST31.80+0.02+0.06%0.192017-07-21
BETACOM10.770.000.00%14.472017-07-21
BGZBNPP60.450.000.00%0.062017-07-21
BIK17.340.000.00%0.022017-07-21
BIOMEDLUB1.24-0.02-1.59%151.812017-07-21
BIOTON5.90-0.05-0.84%144.772017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
BMPAG8.80+0.35+4.14%10.682017-07-21
BOGDANKA66.00-0.99-1.48%448.692017-07-21
BORYSZEW10.69+0.04+0.38%581.352017-07-21
BOS10.63-0.02-0.19%76.122017-07-21
BOWIM4.590.000.00%5.262017-07-21
BPHFIZBI1172.100.000.00%0.002017-07-21
BPHFIZBI2141.100.000.00%0.002017-07-21
BPHFIZBI3128.100.000.00%0.002017-07-21
BPHFIZBI4116.100.000.00%0.002017-07-21
BPHFIZBI5116.000.000.00%0.002017-07-21
BPHFIZBI6110.000.000.00%0.002017-07-21
BPHFIZDS106.600.000.00%0.002017-07-21
BPHFIZMLI100.600.000.00%0.002017-07-21
BSCDRUK36.65+0.01+0.03%1.832017-07-21
BUDIMEX229.50-2.50-1.08%2,674.222017-07-21
BUMECH0.79+0.08+11.27%3,244.802017-07-21
BUWOG106.250.000.00%0.002017-07-21
BYTOM2.52-0.01-0.40%36.482017-07-21
BZWBK362.500.000.00%9,266.462017-07-21
CCC235.00+7.50+3.30%16,665.242017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
CDPROJEKT87.00+0.51+0.59%11,764.192017-07-21
CDRL28.00-1.50-5.08%4.032017-07-21
CELTIC5.60-0.42-6.98%17.132017-07-21
CEZ66.11+1.65+2.56%394.622017-07-21
CFI0.79-0.07-8.14%909.632017-07-21
CIECH61.20-0.30-0.49%1,682.002017-07-21
CIGAMES0.92-0.01-1.08%730.382017-07-21
CITYSERV9.370.000.00%13.062017-07-21
CLNPHARMA37.10-0.76-2.01%263.322017-07-21
CNT7.51+0.04+0.54%8.102017-07-21
COALENERG0.910.000.00%0.002017-07-21
COGNOR1.52-0.03-1.94%31.932017-07-21
COLIAN3.40-0.05-1.45%17.632017-07-21
COMARCH207.90-1.05-0.50%157.742017-07-21
COMP57.40-0.10-0.17%60.402017-07-21
COMPERIA6.400.000.00%0.002017-07-21
CORMAY2.80-0.09-3.11%548.182017-07-21
CPGROUP6.100.000.00%51.182017-07-21
CYFRPLSAT26.07-0.31-1.18%8,739.982017-07-21
DEBICA107.500.000.00%14.942017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
DECORA10.15+0.05+0.49%3.322017-07-21
DEKPOL23.620.000.00%0.002017-07-21
DELKO9.82+0.17+1.76%0.492017-07-21
DGA4.88-0.01-0.20%2.442017-07-21
DINOPL50.04+0.04+0.08%14,327.242017-07-21
DOMDEV75.00+1.31+1.78%906.862017-07-21
DROZAPOL1.860.000.00%0.072017-07-21
ECHO5.65-0.10-1.74%150.332017-07-21
EDINVEST1.860.000.00%0.002017-07-21
ELBUDOWA117.00-0.90-0.76%116.282017-07-21
ELEKTROTI13.00-0.18-1.37%5.822017-07-21
ELEMENTAL3.19-0.07-2.15%690.572017-07-21
ELKOP0.180.000.00%12.332017-07-21
ELZAB11.840.000.00%0.002017-07-21
EMCINSMED9.990.000.00%0.012017-07-21
EMPERIA82.55-0.44-0.53%361.642017-07-21
ENEA14.98+0.26+1.77%6,752.452017-07-21
ENELMED12.600.000.00%11.662017-07-21
ENERGA12.10+0.45+3.86%30,197.022017-07-21
ENERGOINS1.78-0.10-5.32%228.172017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
ENTER29.89-0.08-0.27%0.032017-07-21
ERBUD28.40-0.22-0.77%14.912017-07-21
ERG64.95-0.04-0.06%1.692017-07-21
ERGIS6.17-0.06-0.96%48.582017-07-21
ESOTIQ11.30-0.04-0.35%0.022017-07-21
ESSYSTEM2.840.000.00%0.002017-07-21
EUCO29.80-1.30-4.18%647.722017-07-21
EUROCASH32.81-0.17-0.52%9,279.652017-07-21
EUROHOLD1.580.000.00%0.002017-07-21
EUROTEL21.10-0.06-0.28%7.722017-07-21
EVEREST0.160.000.00%0.002017-07-21
EXILLON6.800.000.00%0.002017-07-21
FAMUR5.80-0.04-0.68%181.282017-07-21
FASING18.29-0.07-0.38%5.122017-07-21
FEERUM15.90-0.09-0.56%0.162017-07-21
FENGHUA17.520.000.00%0.002017-07-21
FERRO16.80+0.12+0.72%136.712017-07-21
FERRUM4.38+0.09+2.10%15.062017-07-21
FMG0.290.000.00%0.002017-07-21
FORTE76.60-0.60-0.78%1,396.272017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
FORTUNA22.92+0.30+1.33%952.462017-07-21
GEKOPLAST12.19-0.01-0.08%1.282017-07-21
GETIN1.34+0.01+0.75%81.922017-07-21
GETINOBLE1.45-0.01-0.68%1,362.902017-07-21
GINOROSSI2.06-0.11-5.07%508.732017-07-21
GLCOSMED3.37-0.12-3.44%4.482017-07-21
GOBARTO8.180.000.00%50.562017-07-21
GORENJE28.00-0.79-2.74%6.832017-07-21
GPRE4.89-0.01-0.20%10.982017-07-21
GPW46.26-0.44-0.94%1,071.682017-07-21
GRAVITON0.77+0.02+2.67%2.122017-07-21
GROCLIN10.75+0.08+0.75%241.392017-07-21
GRODNO7.970.000.00%0.022017-07-21
GRUPAAZOTY66.70+0.56+0.85%4,939.862017-07-21
GTC9.41-0.09-0.95%93.772017-07-21
HANDLOWY68.07-0.01-0.01%1,336.572017-07-21
HARPER1.12-0.01-0.89%0.022017-07-21
HELIO16.05-0.44-2.67%18.332017-07-21
HERKULES4.05+0.10+2.53%49.192017-07-21
HUBSTYLE1.10+0.04+3.77%16.272017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
HYDROTOR40.99+0.98+2.45%4.142017-07-21
I2DEV14.99-0.01-0.07%49.092017-07-21
IALBGR1.320.000.00%0.002017-07-21
IDEABANK25.30+1.00+4.12%124.852017-07-21
IDMSA0.67-0.05-6.94%0.052017-07-21
IFCAPITAL0.55-0.05-8.33%2.752017-07-21
IIAAV8.75-0.04-0.46%2.682017-07-21
IMCOMPANY9.95-0.07-0.70%24.602017-07-21
IMMOBILE3.70-0.08-2.12%14.862017-07-21
IMPEL22.31+0.08+0.36%0.332017-07-21
IMPERA1.680.000.00%19.482017-07-21
IMPEXMET4.44-0.03-0.67%118.592017-07-21
IMS3.60-0.03-0.83%1.732017-07-21
INC1.860.000.00%0.182017-07-21
INDYKPOL60.200.000.00%17.122017-07-21
INGBSK189.00+2.75+1.48%5,284.712017-07-21
INPOST10.870.000.00%0.002017-07-21
INPRO5.300.000.00%14.722017-07-21
INSTALKRK16.25-0.22-1.34%46.212017-07-21
INTEGERPL48.470.000.00%0.002017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
INTERAOLT11.300.000.00%67.762017-07-21
INTERBUD0.70-0.09-11.39%0.252017-07-21
INTERCARS285.05-3.95-1.37%14,887.542017-07-21
INTERFERI3.83-0.02-0.52%15.662017-07-21
INTERSPPL2.71+0.01+0.37%1.052017-07-21
INTROL7.36+0.01+0.14%1.692017-07-21
INVCEEFIZ502.890.000.00%0.002017-07-21
INVFIZ912.020.000.00%0.002017-07-21
INVGLDFIZ1,400.110.000.00%0.002017-07-21
INVISTA1.300.000.00%0.392017-07-21
INVPEFIZ771.10-21.90-2.76%0.772017-07-21
INVPRFIZ472.000.000.00%0.002017-07-21
IPOPEMA1.86+0.01+0.54%0.092017-07-21
IQP0.320.000.00%7.882017-07-21
IZOLACJA2.300.000.00%0.002017-07-21
IZOSTAL5.560.000.00%0.002017-07-21
JHMDEV1.85-0.01-0.54%22.212017-07-21
JSW77.19-0.29-0.37%20,570.132017-07-21
JWCONSTR4.71+0.01+0.21%17.662017-07-21
JWWINVEST2.05+0.03+1.49%0.552017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
K2INTERNT15.49-0.01-0.06%4.592017-07-21
KBCASFIZ113.950.000.00%0.002017-07-21
KCI1.26-0.04-3.08%213.102017-07-21
KERNEL64.94-1.50-2.26%953.152017-07-21
KETY421.50-1.70-0.40%3,527.502017-07-21
KGHM118.55-0.45-0.38%79,925.532017-07-21
KGL24.99-0.01-0.04%1.612017-07-21
KINOPOL11.020.000.00%8.772017-07-21
KOGENERA84.98+0.53+0.63%1,191.172017-07-21
KOMPAP8.240.000.00%0.002017-07-21
KOMPUTRON6.30+0.01+0.16%28.042017-07-21
KONSSTALI29.15+0.15+0.52%6.892017-07-21
KPPD28.000.000.00%0.002017-07-21
KRAKCHEM2.84+0.15+5.58%17.802017-07-21
KREDYTIN22.620.000.00%0.002017-07-21
KRKA240.000.000.00%0.002017-07-21
KRUK330.65+6.65+2.05%22,672.222017-07-21
KRUSZWICA66.96-1.36-1.99%97.242017-07-21
KRVITAMIN6.55-0.54-7.62%2.632017-07-21
KSGAGRO2.35+0.10+4.44%20.552017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
LABOPRINT11.35+0.35+3.18%0.102017-07-21
LARQ17.89-0.11-0.61%85.452017-07-21
LCCORP1.98-0.02-1.00%288.292017-07-21
LENA4.11-0.07-1.67%10.962017-07-21
LENTEX10.34-0.24-2.27%64.392017-07-21
LIBET2.15+0.01+0.47%13.572017-07-21
LIVECHAT54.80+0.71+1.31%1,537.642017-07-21
LMASFIZ1,420.000.000.00%0.002017-07-21
LMBSFIZ1,429.000.000.00%0.002017-07-21
LMCSFIZ1,429.000.000.00%0.002017-07-21
LMDSFIZ1,429.000.000.00%0.002017-07-21
LMESFIZ1,409.900.000.00%0.002017-07-21
LOKUM17.11+0.21+1.24%6.092017-07-21
LOTOS51.20-0.80-1.54%15,457.232017-07-21
LPP6,829.15-109.85-1.58%4,408.202017-07-21
LSISOFT12.15-0.05-0.41%17.242017-07-21
LUBAWA1.250.000.00%117.552017-07-21
MABION92.70-0.47-0.50%104.902017-07-21
MAKARONPL5.800.000.00%0.002017-07-21
MANGATA119.00+0.30+0.25%0.122017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
MARVIPOL12.75+0.05+0.39%45.512017-07-21
MBANK460.00-5.65-1.21%4,020.072017-07-21
MBWS67.18+1.18+1.79%0.072017-07-21
MCI9.40-0.15-1.57%41.242017-07-21
MDIENERGIA3.64-0.15-3.96%382.882017-07-21
MEDIACAP2.72+0.07+2.64%1.642017-07-21
MEDICALG276.25-1.75-0.63%1,477.912017-07-21
MEDYCZNYFIZ98.000.000.00%0.002017-07-21
MENNICA19.500.000.00%1.422017-07-21
MERCATOR18.41+0.11+0.60%18.452017-07-21
MERCOR10.50-0.14-1.32%2.942017-07-21
MEXPOLSKA7.150.000.00%1.522017-07-21
MFO35.89+0.99+2.84%28.982017-07-21
MILKILAND1.69-0.01-0.59%9.852017-07-21
MILLENNIUM7.50-0.05-0.66%2,404.792017-07-21
MIRACULUM1.51-0.02-1.31%10.012017-07-21
MIRBUD1.30+0.01+0.78%206.642017-07-21
MLPGROUP46.350.000.00%0.002017-07-21
MOBRUK24.950.000.00%0.002017-07-21
MOJ0.870.000.00%0.652017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
MOL294.450.000.00%0.002017-07-21
MONNARI7.90-0.10-1.25%113.822017-07-21
MOSTALPLC11.40-0.29-2.48%5.042017-07-21
MOSTALWAR10.77-0.28-2.53%79.532017-07-21
MOSTALZAB0.920.000.00%74.722017-07-21
MUZA3.20-0.14-4.19%8.162017-07-21
MWTRADE6.80+0.04+0.59%1.092017-07-21
NETMEDIA6.750.000.00%0.002017-07-21
NEWAG16.95+0.05+0.30%8.872017-07-21
NOVITA51.00+0.60+1.19%1.022017-07-21
NOWAGALA2.05+0.02+0.99%19.142017-07-21
NTTSYSTEM2.100.000.00%5.742017-07-21
ODLEWNIE4.12+0.10+2.49%8.502017-07-21
OEX20.30+0.19+0.94%216.582017-07-21
OLYMPIC7.880.000.00%0.002017-07-21
OPERA3GR330.000.000.00%0.002017-07-21
OPONEO.PL50.95+0.29+0.57%20.082017-07-21
OPTEAM6.85+0.01+0.15%2.092017-07-21
ORANGEPL5.20-0.02-0.38%13,119.492017-07-21
ORBIS87.40+1.40+1.63%5,965.442017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
ORCOGROUP1.000.000.00%0.002017-07-21
ORION77.990.000.00%0.822017-07-21
OTLOG21.72+0.72+3.43%8.512017-07-21
OTMUCHOW4.32-0.03-0.69%3.182017-07-21
OVOSTAR114.000.000.00%0.002017-07-21
PAGED57.500.000.00%0.122017-07-21
PAMAPOL1.25-0.02-1.57%38.052017-07-21
PANOVA25.200.000.00%3.452017-07-21
PATENTUS1.20-0.01-0.83%45.612017-07-21
PBKM55.99-0.51-0.90%5.882017-07-21
PCCEXOL1.85+0.01+0.54%0.022017-07-21
PCCINTER2.220.000.00%0.042017-07-21
PCCROKITA93.50+0.50+0.54%111.962017-07-21
PCM32.57-0.02-0.06%15.682017-07-21
PEGAS160.600.000.00%0.002017-07-21
PEKABEX9.66+0.21+2.22%11.792017-07-21
PEKAO128.00-0.90-0.70%70,549.542017-07-21
PELION57.450.000.00%0.002017-07-21
PEMANAGER51.900.000.00%8.452017-07-21
PEP12.29-1.11-8.28%342.302017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
PEPEES1.26+0.01+0.80%9.172017-07-21
PFLEIDER45.34-0.14-0.31%690.022017-07-21
PGE12.98+0.21+1.64%23,590.652017-07-21
PGNIG6.50-0.11-1.66%16,108.742017-07-21
PGODLEW5.81-0.06-1.02%0.262017-07-21
PGSSOFT13.290.000.00%87.092017-07-21
PHN15.10+0.05+0.33%9.522017-07-21
PKNORLEN106.35-3.55-3.23%113,541.432017-07-21
PKOASZEWZ98.010.000.00%0.002017-07-21
PKOBL1105.550.000.00%0.002017-07-21
PKOBP35.80-0.05-0.14%85,116.992017-07-21
PKOGD103.330.000.00%0.002017-07-21
PKOGS102.33+0.22+0.22%2.562017-07-21
PKOSO104.68-0.02-0.02%0.842017-07-21
PKPCARGO62.14-0.26-0.42%640.132017-07-21
PLASTBOX2.35+0.02+0.86%10.932017-07-21
PLATYNINW0.74+0.15+25.42%10.242017-07-21
PLAYWAY60.00-1.00-1.64%124.392017-07-21
PLAZACNTR7.690.000.00%0.002017-07-21
PMPG3.69-0.01-0.27%1.232017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
POLICE20.99-0.26-1.22%12.942017-07-21
POLIMEXMS6.17-0.03-0.48%924.422017-07-21
POLMED2.42-0.08-3.20%22.172017-07-21
POLNA19.750.000.00%0.002017-07-21
POLNORD10.65+0.05+0.47%336.122017-07-21
POLWAX13.90-0.09-0.64%87.292017-07-21
POZBUD2.48+0.02+0.81%3.172017-07-21
PRAGMAFA13.650.000.00%0.002017-07-21
PRAGMAINK10.02+0.17+1.73%0.512017-07-21
PRAIRIE1.46-0.01-0.68%91.722017-07-21
PROCHEM17.59-0.06-0.34%3.552017-07-21
PROJPRZEM12.75+0.25+2.00%46.662017-07-21
PROTEKTOR3.81+0.13+3.53%1.262017-07-21
PROVIDENT8.500.000.00%0.002017-07-21
PULAWY172.50+1.50+0.88%257.432017-07-21
PWRMEDIA3.40+0.05+1.49%32.882017-07-21
PZU45.39-0.11-0.24%57,256.282017-07-21
PZUAKORD109.600.000.00%0.002017-07-21
QMULTIFIZ1,096.000.000.00%0.002017-07-21
QUERCUS5.73+0.07+1.24%152.712017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
QUMAK1.57+0.05+3.29%39.412017-07-21
RADPOL1.55+0.01+0.65%10.032017-07-21
RAFAKO7.53+0.14+1.89%399.562017-07-21
RAFAMET16.67+0.27+1.65%0.332017-07-21
RAINBOW40.40+0.23+0.57%40.112017-07-21
RANKPROGR1.94+0.05+2.65%135.072017-07-21
RAWLPLUG12.18-0.07-0.57%167.392017-07-21
REDAN1.60+0.07+4.58%1.122017-07-21
RELPOL8.600.000.00%1.802017-07-21
REMAK17.55-0.05-0.28%0.042017-07-21
ROBYG3.35-0.03-0.89%403.802017-07-21
RONSON1.78+0.01+0.56%28.982017-07-21
ROPCZYCE21.44-0.33-1.52%12.262017-07-21
RUBICON1.24-0.01-0.80%0.012017-07-21
SANOK62.53-0.47-0.75%25.272017-07-21
SANTANDER24.21-1.56-6.05%1.822017-07-21
SANWIL0.85-0.04-4.49%0.012017-07-21
SARE20.55-0.05-0.24%7.342017-07-21
SECOGROUP20.30-0.09-0.44%17.722017-07-21
SEKO6.900.000.00%0.002017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
SELENAFM19.000.000.00%0.952017-07-21
SELVITA56.60-0.90-1.57%63.962017-07-21
SERINUS1.05-0.01-0.94%26.322017-07-21
SETANTA8.85-0.14-1.56%3.742017-07-21
SFINKS2.17+0.01+0.46%29.962017-07-21
SILVANO11.580.000.00%0.002017-07-21
SKARBIEC29.900.000.00%50.652017-07-21
SKOTAN0.47-0.02-4.08%26.372017-07-21
SKYLINE0.950.000.00%0.842017-07-21
SNIEZKA68.960.000.00%0.002017-07-21
SOLAR1.130.000.00%1.242017-07-21
SONEL9.39+0.69+7.93%7.512017-07-21
SOPHARMA9.500.000.00%0.002017-07-21
STALEXP4.32+0.03+0.70%28.992017-07-21
STALPROD491.45-6.50-1.31%30.132017-07-21
STALPROFI15.08-0.07-0.46%0.062017-07-21
STAPORKOW4.21+0.01+0.24%12.182017-07-21
SUNEX3.170.000.00%1.692017-07-21
SWISSMED1.09+0.04+3.81%4.392017-07-21
SYGNITY3.00-0.62-17.13%305.942017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
SYNEKTIK13.930.000.00%0.032017-07-21
SYNTHOS4.71-0.05-1.05%1,269.582017-07-21
TALANX128.500.000.00%0.002017-07-21
TALEX19.95+0.82+4.29%0.902017-07-21
TARCZYNSKI10.51-0.24-2.23%10.562017-07-21
TATRY116.00+2.00+1.75%8.122017-07-21
TAURONPE3.82+0.06+1.60%14,730.432017-07-21
TERMOREX2.00-0.01-0.50%1.102017-07-21
TESGAS2.700.000.00%0.002017-07-21
TIM9.05-0.60-6.22%128.342017-07-21
TORPOL12.34+0.02+0.16%27.832017-07-21
TOYA8.37-0.13-1.53%31.002017-07-21
TRAKCJA13.87-0.73-5.00%2,324.912017-07-21
TRANSPOL6.100.000.00%63.042017-07-21
TRIGONPP138.050.000.00%0.002017-07-21
TRIGONPP1139.990.000.00%0.142017-07-21
TRIGONPP2138.000.000.00%0.002017-07-21
TRIGONPP3139.00-0.96-0.69%0.142017-07-21
TRIGONPP4139.990.000.00%0.142017-07-21
TRIGONPP5135.50-1.50-1.09%57.652017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
TRIGONPP6139.490.000.00%0.002017-07-21
TRIGONPP7136.000.000.00%0.002017-07-21
TRIGONPP8138.970.000.00%0.002017-07-21
TXM3.390.000.00%7.292017-07-21
ULMA74.000.000.00%0.152017-07-21
UNIBEP13.73-0.06-0.44%18.192017-07-21
UNICREDIT69.88-2.08-2.89%118.412017-07-21
UNIMA3.720.000.00%0.372017-07-21
UNIMOT37.11-2.36-5.98%447.302017-07-21
UNIWHEELS264.00+6.00+2.33%13.722017-07-21
URSUS4.94+0.03+0.61%583.022017-07-21
VIGOSYS358.45+2.95+0.83%89.972017-07-21
VINDEXUS9.69-0.11-1.12%78.312017-07-21
VISTAL6.30-0.06-0.94%11.822017-07-21
VISTULA3.32-0.04-1.19%8.382017-07-21
VIVID2.95+0.02+0.68%120.382017-07-21
VOTUM10.14-0.06-0.59%11.142017-07-21
VOXEL16.46+0.53+3.33%329.302017-07-21
WADEX5.42+0.02+0.37%0.112017-07-21
WARIMPEX5.25+0.01+0.19%4.342017-07-21
NazwaKursZmianaObrót (tys.)Data i czas
WASKO1.77-0.05-2.75%25.532017-07-21
WAWEL1,140.00-32.95-2.81%519.032017-07-21
WDX7.850.000.00%129.472017-07-21
WIELTON16.00-0.30-1.84%788.792017-07-21
WIKANA1.66+0.07+4.40%0.022017-07-21
WIRTUALNA53.55+0.54+1.02%560.342017-07-21
WITTCHEN16.56+0.99+6.36%11.272017-07-21
WOJAS5.16+0.01+0.19%10.792017-07-21
WORKSERV8.20-0.19-2.26%45.572017-07-21
XTB5.79-0.13-2.20%206.842017-07-21
YOLO4.00-0.04-0.99%146.202017-07-21
ZAMET1.390.000.00%0.102017-07-21
ZASTAL0.250.000.00%1.352017-07-21
ZEPAK17.40+0.10+0.58%216.232017-07-21
ZPUE245.00+6.10+2.55%0.492017-07-21
ZREMB0.410.000.00%2.462017-07-21
ZUE9.970.000.00%0.002017-07-21
ZYWIEC444.90+4.70+1.07%33.942017-07-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2434,66 +39,85 +1,66%
WIG 82682,11 +1121,78 +1,38%
sWIG80 24269,80 +181,81 +0,75%
mWIG40 6326,34 +50,69 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2434,66 +39,85 +1,66%