Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2017-02-28

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.051.061.051.06+0.95%2.542017-02-28
ALMA1.341.381.311.32-2.22%114.522017-02-28
AMPLI---0.220.00%0.002017-02-28
ARTERIA10.7310.7310.7110.71+0.19%22.202017-02-28
AWBUD6.556.556.196.55-2.24%8.272017-02-28
B3SYSTEM0.400.400.400.40+2.56%0.932017-02-28
BACD0.140.140.140.140.00%0.282017-02-28
BERLING---4.210.00%0.002017-02-28
BRASTER20.6021.5020.3020.55+1.88%5,890.352017-02-28
BRIJU30.7530.7528.9029.85-2.13%520.652017-02-28
BUDOPOL0.040.040.040.040.00%37.612017-02-28
CALATRAVA0.450.480.410.48+6.67%32.612017-02-28
CAPITAL2.522.582.502.58+2.38%7.642017-02-28
CASHFLOW---0.130.00%0.002017-02-28
CCENERGY---0.060.00%0.002017-02-28
CHEMOS1.381.431.371.38-0.72%42.112017-02-28
CUBEITG5.625.755.535.75+3.05%82.662017-02-28
CZTOREBKA0.860.920.860.92+6.98%68.342017-02-28
DREWEX1.801.961.751.85+3.35%21.372017-02-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DROP2.402.642.402.53+12.44%72.652017-02-28
EFEKT27.5027.5026.6227.500.00%27.842017-02-28
EKOEXPORT15.5015.5015.2215.500.00%97.052017-02-28
ENAP1.041.041.021.03-0.96%0.322017-02-28
FAM4.334.374.304.33+0.23%18.412017-02-28
FASTFIN1.751.781.751.780.00%14.882017-02-28
FON0.850.960.810.96+20.00%634.262017-02-28
FOTA1.501.631.411.43-7.74%514.402017-02-28
HAWE0.390.390.380.38-5.00%23.682017-02-28
HUTMEN---5.300.00%0.002017-02-28
HYPERION3.473.473.303.470.00%1.072017-02-28
IDEON---0.010.00%0.002017-02-28
IFSA0.440.450.400.440.00%412.992017-02-28
INDATA0.820.840.800.81-1.22%339.502017-02-28
INDYGO0.840.840.770.79-4.82%62.812017-02-28
IZOBLOK189.50189.50188.10189.00-0.26%2,320.852017-02-28
JJAUTO---9.700.00%0.002017-02-28
KANIA2.102.142.102.14+1.90%129.712017-02-28
KBDOM3.073.203.073.200.00%0.042017-02-28
KDMSHIPNG5.005.395.005.39+19.78%11.382017-02-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KOPEX4.184.194.024.05-3.57%1,106.142017-02-28
KREC6.156.155.896.10-0.81%36.212017-02-28
KREZUS1.651.671.621.650.00%78.412017-02-28
LARK0.820.840.820.83+1.22%8.602017-02-28
MASTERPHA6.546.546.506.540.00%4.342017-02-28
MCLOGIC40.3640.3640.3540.35+0.12%4.042017-02-28
MEDIATEL0.750.750.750.750.00%0.302017-02-28
MEGARON---14.110.00%0.002017-02-28
MNI0.220.220.210.21-8.70%40.752017-02-28
NETIA4.604.644.504.50-2.17%871.092017-02-28
NEWWORLDR---0.020.00%0.002017-02-28
NORTCOAST4.754.754.754.750.00%0.052017-02-28
OPENFIN1.881.901.791.90+1.06%80.442017-02-28
ORZBIALY9.459.699.459.55+1.06%82.672017-02-28
PBG3.223.223.113.12-3.11%212.522017-02-28
PBSFINANSE---1.550.00%0.002017-02-28
PCGUARD0.190.190.180.18-5.26%7.302017-02-28
PEIXIN2.942.942.942.94+1.38%8.822017-02-28
PEMUG0.850.900.850.90-4.26%9.512017-02-28
PETROLINV7.108.407.048.34+17.46%2,876.542017-02-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRIMAMODA3.603.603.593.60+0.28%1.872017-02-28
PROCAD1.591.601.541.59-0.63%5.552017-02-28
PROCHNIK1.101.121.091.100.00%133.632017-02-28
QUANTUM16.5016.5016.5016.50+3.13%1.572017-02-28
REDWOOD1.071.071.011.070.00%6.782017-02-28
REGNON---0.390.00%0.002017-02-28
REINHOLD---0.230.00%0.002017-02-28
RESBUD0.870.880.860.880.00%18.522017-02-28
SADOVAYA0.460.460.450.45-4.26%10.932017-02-28
SCOPAK---1.380.00%0.002017-02-28
SIMPLE7.197.197.177.17+0.99%5.392017-02-28
SOHODEV1.661.731.651.68+0.60%68.722017-02-28
STARHEDGE0.570.580.550.58+1.75%12.042017-02-28
STELMET30.4130.4130.0130.20-0.69%511.712017-02-28
SUWARY8.928.928.908.90+0.56%0.022017-02-28
TOPMEDICA0.110.110.100.10-9.09%5.522017-02-28
TRITON3.613.643.473.64+0.28%33.752017-02-28
VANTAGE3.563.633.493.550.00%259.962017-02-28
WESTAISIC---0.080.00%0.002017-02-28
WILBO0.690.690.680.690.00%3.752017-02-28
WINVEST2.002.152.002.150.00%0.522017-02-28
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,67 +41,86 +1,75%
WIG 82760,79 +1200,46 +1,47%
sWIG80 24290,24 +202,25 +0,84%
mWIG40 6330,74 +55,09 +0,88%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,67 +41,86 +1,75%