Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2017-04-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.011.011.011.010.00%0.952017-04-26
ALMA0.630.630.580.60-3.23%43.672017-04-26
AMPLI---0.220.00%0.002017-04-26
ARTERIA9.069.068.758.99-0.66%34.272017-04-26
AWBUD7.217.357.157.35-0.54%36.672017-04-26
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.130.130.130.13+18.18%0.602017-04-26
BERLING4.264.264.264.26+1.43%20.662017-04-26
BRASTER17.4517.4517.0017.15-1.49%412.912017-04-26
BRIJU8.358.498.108.29-0.60%199.332017-04-26
BUDOPOL0.060.060.060.06+20.00%1.292017-04-26
CALATRAVA0.500.500.460.490.00%7.532017-04-26
CAPITAL2.792.862.672.70-2.53%292.282017-04-26
CASHFLOW---0.130.00%0.002017-04-26
CCENERGY---0.060.00%0.002017-04-26
CHEMOS1.371.381.331.33-5.00%75.972017-04-26
CUBEITG5.775.775.405.59-3.12%40.492017-04-26
CZTOREBKA0.820.820.770.77-6.10%17.082017-04-26
DREWEX1.491.491.481.48-0.67%5.982017-04-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DROP1.992.091.992.090.00%1.032017-04-26
EFEKT27.5130.2627.5129.45+5.18%139.932017-04-26
EKOEXPORT12.0012.0011.0211.70-3.31%1,330.022017-04-26
ENAP1.041.041.041.040.00%0.002017-04-26
FAM3.994.053.994.03+2.03%66.922017-04-26
FASTFIN1.931.951.931.95+1.04%5.012017-04-26
FON0.800.880.650.65-24.42%3,555.042017-04-26
FOTA0.890.890.820.86-3.37%37.162017-04-26
HAWE0.360.360.330.33-10.81%106.652017-04-26
HYPERION3.493.493.253.49+7.38%1,249.132017-04-26
IDEON---0.010.00%0.002017-04-26
IFSA0.470.480.460.46-4.17%16.922017-04-26
INDATA0.680.690.640.67-1.47%300.302017-04-26
INDYGO---0.630.00%0.002017-04-26
IZOBLOK174.00174.00171.20174.00+0.87%16.202017-04-26
JJAUTO---9.700.00%0.002017-04-26
KANIA2.202.202.172.20-0.90%249.792017-04-26
KBDOM3.964.223.964.19-0.71%24.872017-04-26
KDMSHIPNG---4.750.00%0.002017-04-26
KOPEX3.753.753.623.70-1.33%603.182017-04-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC5.866.105.866.10-0.49%47.472017-04-26
KREZUS1.321.341.281.30-1.52%77.622017-04-26
LARK---0.730.00%0.002017-04-26
MASTERPHA6.066.126.066.10-0.33%28.142017-04-26
MCLOGIC57.4957.5957.4957.590.00%19.442017-04-26
MEDIATEL---1.320.00%0.002017-04-26
MEGARON---14.200.00%0.002017-04-26
MNI0.160.160.150.15-6.25%4.272017-04-26
NETIA4.554.584.554.570.00%653.722017-04-26
NEWWORLDR---0.020.00%0.002017-04-26
NORTCOAST5.055.055.055.05+1.00%0.062017-04-26
OPENFIN1.731.811.721.81-0.55%17.792017-04-26
ORZBIALY13.3013.3012.8513.17-0.98%2,076.552017-04-26
PBG5.075.114.954.97-1.78%648.512017-04-26
PBSFINANSE---1.550.00%0.002017-04-26
PCGUARD0.170.170.150.15-6.25%7.832017-04-26
PEIXIN3.803.953.803.95+5.61%24.992017-04-26
PEMUG0.730.730.730.730.00%0.002017-04-26
PETROLINV7.707.727.327.65-0.39%476.202017-04-26
PRIMAMODA3.743.743.743.740.00%0.012017-04-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCAD1.501.501.501.50-1.96%0.022017-04-26
PROCHNIK1.021.021.011.02-0.97%36.812017-04-26
QUANTUM13.5313.5413.5313.54+0.07%6.242017-04-26
REDWOOD0.930.930.840.89+4.71%3.622017-04-26
REGNON0.430.430.430.430.00%0.082017-04-26
REINHOLD---0.230.00%0.002017-04-26
RESBUD0.870.870.850.87-1.14%31.332017-04-26
SADOVAYA0.290.290.290.29+3.57%0.752017-04-26
SCOPAK---0.990.00%0.002017-04-26
SIMPLE7.447.447.447.44+3.48%0.152017-04-26
SOHODEV1.681.691.631.65-1.79%60.312017-04-26
STARHEDGE0.490.490.490.490.00%2.102017-04-26
STELMET27.4527.8526.8027.00-3.57%49.122017-04-26
SUWARY9.379.608.959.30-0.75%22.952017-04-26
TRITON3.483.483.403.40-1.45%31.832017-04-26
VANTAGE3.673.683.643.66-0.27%595.392017-04-26
WESTAISIC---0.080.00%0.002017-04-26
WILBO0.450.450.450.450.00%1.122017-04-26
WINVEST2.072.081.892.01-3.83%8.152017-04-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%