Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2018-01-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.970.970.970.970.00%0.012018-01-18
ALMA0.330.330.330.33-2.94%2.242018-01-18
AMPLI0.220.220.220.220.00%0.002018-01-18
ARTERIA7.807.807.607.66-1.79%9.732018-01-18
AWBUD3.953.953.953.950.00%0.792018-01-18
B3SYSTEM0.530.530.530.530.00%0.002018-01-18
BERLING3.803.803.803.80-2.56%0.762018-01-18
BRASTER9.409.739.109.18-3.87%725.162018-01-18
BRIJU3.893.893.883.88+0.52%10.272018-01-18
BUDOPOL0.060.060.060.060.00%0.002018-01-18
CALATRAVA0.230.230.230.230.00%0.002018-01-18
CAPITAL3.593.683.563.67+2.23%99.742018-01-18
CCENERGY0.060.060.060.060.00%0.002018-01-18
CHEMOS1.701.711.571.62-4.71%249.862018-01-18
CUBEITG0.450.520.440.51+15.91%367.192018-01-18
CZTOREBKA0.520.520.500.520.00%10.242018-01-18
DREWEX0.940.940.920.93-2.11%1.122018-01-18
DROP0.650.650.650.650.00%0.152018-01-18
EFEKT26.2026.2025.6026.10+1.56%1.592018-01-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EKOEXPORT7.777.777.537.56-2.70%138.922018-01-18
ENAP1.161.171.161.17+0.86%6.612018-01-18
FAM2.732.732.732.730.00%0.002018-01-18
FASTFIN1.531.531.501.50-1.96%0.072018-01-18
FON0.210.220.210.22+10.00%65.982018-01-18
HAWE0.300.300.300.300.00%0.002018-01-18
HYPERION0.280.280.280.280.00%0.002018-01-18
IDEON0.010.010.010.010.00%0.002018-01-18
IFSA0.410.420.410.42+5.00%3.322018-01-18
INDATA2.752.842.672.67-2.20%263.672018-01-18
INDYGO0.350.350.350.35+6.06%1.322018-01-18
IZOBLOK98.6098.8098.6098.600.00%112.512018-01-18
JJAUTO9.709.709.709.700.00%0.002018-01-18
KANIA1.701.731.681.73+2.37%30.232018-01-18
KBDOM2.682.722.682.72+1.49%0.112018-01-18
KDMSHIPNG4.784.784.784.780.00%0.002018-01-18
KOPEX3.933.943.903.94+0.51%4.962018-01-18
KREC5.965.965.945.94+0.68%0.012018-01-18
KREZUS1.972.021.881.90-4.52%1,613.652018-01-18
LARK0.200.200.200.20+5.26%1.542018-01-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MASTERPHA3.303.303.173.19-3.33%54.792018-01-18
MEDIATEL0.740.740.740.740.00%0.002018-01-18
MEGARON14.5014.5014.5014.500.00%0.142018-01-18
MNI0.040.040.040.040.00%0.062018-01-18
NETIA5.325.365.325.36+0.37%243.292018-01-18
NEWWORLDR0.020.020.020.020.00%0.002018-01-18
NORTCOAST7.367.367.367.360.00%0.072018-01-18
OPENFIN1.411.411.351.35-2.88%542.762018-01-18
ORZBIALY12.4512.5012.2012.30-1.20%26.412018-01-18
PBG0.170.170.170.17-5.56%60.942018-01-18
PBSFINANSE0.700.700.700.70+7.69%0.042018-01-18
PCGUARD1.171.171.171.170.00%0.002018-01-18
PEIXIN2.002.002.002.00-9.09%0.112018-01-18
PEMUG0.870.870.870.870.00%0.002018-01-18
PETROLINV1.941.941.941.940.00%0.002018-01-18
PRIMAMODA5.005.005.005.000.00%0.002018-01-18
PROCAD1.661.661.651.65-0.60%1.982018-01-18
PROCHNIK0.520.550.520.55+3.77%39.952018-01-18
QUANTUM17.8018.0017.6018.00+1.12%78.212018-01-18
REDWOOD0.500.500.480.48-5.88%0.532018-01-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
REGNON0.170.170.150.15-11.76%0.332018-01-18
REINHOLD0.210.210.210.210.00%0.002018-01-18
RESBUD0.420.440.420.44+4.76%11.462018-01-18
SADOVAYA0.300.300.300.300.00%0.002018-01-18
SCOPAK0.660.660.660.66-1.49%0.052018-01-18
SIMPLE6.156.156.156.15+0.82%9.222018-01-18
SOHODEV2.182.202.162.16-0.92%38.912018-01-18
STARHEDGE0.510.510.510.510.00%0.002018-01-18
STELMET17.7017.8016.8016.85-4.80%30.782018-01-18
SUWARY11.9011.9011.7011.70-1.68%0.022018-01-18
TRITON3.904.153.884.04+7.16%32.542018-01-18
VANTAGE3.503.503.503.500.00%0.002018-01-18
WILBO0.240.240.240.240.00%0.002018-01-18
WINVEST1.001.001.001.00+9.89%1.902018-01-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%