Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2018-05-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.850.850.850.850.00%0.742018-05-22
ALMA0.180.180.180.180.00%0.002018-05-22
AMPLI0.220.220.220.220.00%0.002018-05-22
ARTERIA5.145.305.145.30+3.11%0.112018-05-22
AWBUD1.151.151.121.12-8.20%10.012018-05-22
BERLING3.763.763.763.76+2.17%0.942018-05-22
BRASTER3.954.493.904.40+12.53%245.812018-05-22
BRIJU2.882.942.882.940.00%16.132018-05-22
BUDOPOL0.060.060.060.060.00%0.002018-05-22
CALATRAVA0.230.230.230.230.00%0.002018-05-22
CAPITAL3.873.903.663.66-2.66%36.582018-05-22
CCENERGY0.060.060.060.060.00%0.002018-05-22
CHEMOS0.330.330.330.330.00%0.002018-05-22
CUBEITG0.100.120.100.12+20.00%12.312018-05-22
CZTOREBKA0.460.460.460.460.00%0.002018-05-22
DREWEX0.530.530.530.53-1.85%1.402018-05-22
DROP0.510.510.510.510.00%0.002018-05-22
EFEKT21.7021.8021.2021.80+0.46%1.512018-05-22
EKOEXPORT6.116.295.755.84-2.83%1,118.952018-05-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENAP1.281.281.281.280.00%0.002018-05-22
FASTFIN0.950.950.890.89-4.30%1.172018-05-22
FON0.170.170.170.170.00%0.972018-05-22
HAWE0.300.300.300.300.00%0.002018-05-22
HYPERION0.280.280.280.280.00%0.002018-05-22
IDEON0.010.010.010.010.00%0.002018-05-22
IFSA0.300.300.300.30-9.09%0.832018-05-22
INDATA0.310.310.310.310.00%0.002018-05-22
INDYGO0.250.250.250.250.00%0.002018-05-22
IZOBLOK52.8052.8051.6052.00+1.56%36.902018-05-22
JJAUTO9.709.709.709.700.00%0.002018-05-22
KANIA1.421.421.321.39-2.11%207.052018-05-22
KBDOM0.500.500.500.500.00%0.002018-05-22
KDMSHIPNG3.443.443.443.440.00%0.862018-05-22
KOPEX3.773.773.773.770.00%0.002018-05-22
KREC6.006.006.006.000.00%2.412018-05-22
KREZUS2.712.982.652.82+5.22%2,783.072018-05-22
LARK0.150.150.150.150.00%0.002018-05-22
MASTERPHA4.354.354.214.25-2.30%14.952018-05-22
MEDIATEL0.740.740.740.740.00%0.002018-05-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEGARON14.5014.5014.5014.500.00%0.002018-05-22
MNI0.030.030.030.030.00%0.002018-05-22
NETIA5.405.405.315.31-1.67%102.722018-05-22
NEWWORLDR0.020.020.020.020.00%0.002018-05-22
NORTCOAST5.265.264.525.00-4.94%0.822018-05-22
OPENFIN0.870.870.820.87-2.25%12.022018-05-22
ORZBIALY13.2013.2013.2013.200.00%0.122018-05-22
PBG0.100.100.090.090.00%34.542018-05-22
PBSFINANSE0.640.640.640.640.00%0.002018-05-22
PCGUARD1.171.171.171.170.00%0.002018-05-22
PEIXIN1.201.231.201.23+6.96%1.762018-05-22
PEMUG0.870.870.870.87+6.10%0.042018-05-22
PETROLINV1.941.941.941.940.00%0.002018-05-22
PRIMAMODA2.502.502.502.50-0.79%0.232018-05-22
PROCAD1.591.591.551.56-1.89%29.622018-05-22
PROCHNIK0.110.140.100.14+27.27%75.752018-05-22
QUANTUM14.4014.4014.2014.400.00%5.002018-05-22
REDWOOD0.140.150.140.15-11.76%1.972018-05-22
REGNON0.100.100.100.100.00%0.002018-05-22
REINHOLD0.470.470.470.470.00%0.002018-05-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RESBUD0.250.250.250.250.00%0.002018-05-22
SADOVAYA0.120.120.120.120.00%0.002018-05-22
SCOPAK0.320.320.320.320.00%0.002018-05-22
SIMPLE6.506.506.506.500.00%0.002018-05-22
SOHODEV1.531.561.521.56+1.96%9.372018-05-22
STARHEDGE0.440.440.440.44-6.38%1.112018-05-22
STELMET15.0015.0015.0015.00-0.99%0.032018-05-22
SUWARY14.1014.1014.0014.00-0.71%0.032018-05-22
TRITON3.293.293.293.29-4.08%1.222018-05-22
VANTAGE3.503.503.503.500.00%0.002018-05-22
WILBO0.240.240.240.240.00%0.002018-05-22
WINVEST1.071.071.071.070.00%0.002018-05-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%