Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.74 | 2018-05-22 | |
ALMA | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0.00 | 2018-05-22 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2018-05-22 | |
ARTERIA | 5.14 | 5.30 | 5.14 | 5.30 | +3.11% | 0.11 | 2018-05-22 | |
AWBUD | 1.15 | 1.15 | 1.12 | 1.12 | -8.20% | 10.01 | 2018-05-22 | |
BERLING | 3.76 | 3.76 | 3.76 | 3.76 | +2.17% | 0.94 | 2018-05-22 | |
BRASTER | 3.95 | 4.49 | 3.90 | 4.40 | +12.53% | 245.81 | 2018-05-22 | |
BRIJU | 2.88 | 2.94 | 2.88 | 2.94 | 0.00% | 16.13 | 2018-05-22 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2018-05-22 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2018-05-22 | |
CAPITAL | 3.87 | 3.90 | 3.66 | 3.66 | -2.66% | 36.58 | 2018-05-22 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2018-05-22 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2018-05-22 | |
CUBEITG | 0.10 | 0.12 | 0.10 | 0.12 | +20.00% | 12.31 | 2018-05-22 | |
CZTOREBKA | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0.00 | 2018-05-22 | |
DREWEX | 0.53 | 0.53 | 0.53 | 0.53 | -1.85% | 1.40 | 2018-05-22 | |
DROP | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 0.00 | 2018-05-22 | |
EFEKT | 21.70 | 21.80 | 21.20 | 21.80 | +0.46% | 1.51 | 2018-05-22 | |
EKOEXPORT | 6.11 | 6.29 | 5.75 | 5.84 | -2.83% | 1,118.95 | 2018-05-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENAP | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 0.00 | 2018-05-22 | |
FASTFIN | 0.95 | 0.95 | 0.89 | 0.89 | -4.30% | 1.17 | 2018-05-22 | |
FON | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0.97 | 2018-05-22 | |
HAWE | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0.00 | 2018-05-22 | |
HYPERION | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0.00 | 2018-05-22 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2018-05-22 | |
IFSA | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 0.83 | 2018-05-22 | |
INDATA | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | 0.00 | 2018-05-22 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2018-05-22 | |
IZOBLOK | 52.80 | 52.80 | 51.60 | 52.00 | +1.56% | 36.90 | 2018-05-22 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2018-05-22 | |
KANIA | 1.42 | 1.42 | 1.32 | 1.39 | -2.11% | 207.05 | 2018-05-22 | |
KBDOM | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2018-05-22 | |
KDMSHIPNG | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% | 0.86 | 2018-05-22 | |
KOPEX | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% | 0.00 | 2018-05-22 | |
KREC | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 2.41 | 2018-05-22 | |
KREZUS | 2.71 | 2.98 | 2.65 | 2.82 | +5.22% | 2,783.07 | 2018-05-22 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2018-05-22 | |
MASTERPHA | 4.35 | 4.35 | 4.21 | 4.25 | -2.30% | 14.95 | 2018-05-22 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2018-05-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEGARON | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0.00 | 2018-05-22 | |
MNI | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0.00 | 2018-05-22 | |
NETIA | 5.40 | 5.40 | 5.31 | 5.31 | -1.67% | 102.72 | 2018-05-22 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2018-05-22 | |
NORTCOAST | 5.26 | 5.26 | 4.52 | 5.00 | -4.94% | 0.82 | 2018-05-22 | |
OPENFIN | 0.87 | 0.87 | 0.82 | 0.87 | -2.25% | 12.02 | 2018-05-22 | |
ORZBIALY | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.12 | 2018-05-22 | |
PBG | 0.10 | 0.10 | 0.09 | 0.09 | 0.00% | 34.54 | 2018-05-22 | |
PBSFINANSE | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0.00 | 2018-05-22 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2018-05-22 | |
PEIXIN | 1.20 | 1.23 | 1.20 | 1.23 | +6.96% | 1.76 | 2018-05-22 | |
PEMUG | 0.87 | 0.87 | 0.87 | 0.87 | +6.10% | 0.04 | 2018-05-22 | |
PETROLINV | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 0.00 | 2018-05-22 | |
PRIMAMODA | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | 0.23 | 2018-05-22 | |
PROCAD | 1.59 | 1.59 | 1.55 | 1.56 | -1.89% | 29.62 | 2018-05-22 | |
PROCHNIK | 0.11 | 0.14 | 0.10 | 0.14 | +27.27% | 75.75 | 2018-05-22 | |
QUANTUM | 14.40 | 14.40 | 14.20 | 14.40 | 0.00% | 5.00 | 2018-05-22 | |
REDWOOD | 0.14 | 0.15 | 0.14 | 0.15 | -11.76% | 1.97 | 2018-05-22 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2018-05-22 | |
REINHOLD | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | 0.00 | 2018-05-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RESBUD | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2018-05-22 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2018-05-22 | |
SCOPAK | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0.00 | 2018-05-22 | |
SIMPLE | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0.00 | 2018-05-22 | |
SOHODEV | 1.53 | 1.56 | 1.52 | 1.56 | +1.96% | 9.37 | 2018-05-22 | |
STARHEDGE | 0.44 | 0.44 | 0.44 | 0.44 | -6.38% | 1.11 | 2018-05-22 | |
STELMET | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% | 0.03 | 2018-05-22 | |
SUWARY | 14.10 | 14.10 | 14.00 | 14.00 | -0.71% | 0.03 | 2018-05-22 | |
TRITON | 3.29 | 3.29 | 3.29 | 3.29 | -4.08% | 1.22 | 2018-05-22 | |
VANTAGE | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0.00 | 2018-05-22 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2018-05-22 | |
WINVEST | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0.00 | 2018-05-22 |