Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.87 | 0.87 | 0.87 | 0.87 | +0.58% | 0.01 | 2019-03-22 | |
| AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-03-22 | |
| ARTERIA | 5.26 | 5.26 | 5.26 | 5.26 | +0.38% | 0.03 | 2019-03-22 | |
| AWBUD | 1.02 | 1.02 | 1.02 | 1.02 | +4.08% | 0.42 | 2019-03-22 | |
| BERLING | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 1.09 | 2019-03-22 | |
| BRASTER | 2.83 | 2.84 | 2.73 | 2.75 | -2.65% | 248.13 | 2019-03-22 | |
| BRIJU | 3.13 | 3.22 | 3.11 | 3.13 | -1.57% | 26.39 | 2019-03-22 | |
| BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-03-22 | |
| CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-03-22 | |
| CAPITAL | 1.82 | 1.82 | 1.67 | 1.81 | +3.43% | 36.87 | 2019-03-22 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-03-22 | |
| CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-03-22 | |
| CUBEITG | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 1.08 | 2019-03-22 | |
| CZTOREBKA | 0.39 | 0.39 | 0.36 | 0.36 | 0.00% | 7.04 | 2019-03-22 | |
| DREWEX | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 0.00 | 2019-03-22 | |
| DROP | 0.49 | 0.49 | 0.49 | 0.49 | -0.40% | 0.18 | 2019-03-22 | |
| EFEKT | 22.80 | 23.80 | 22.80 | 22.80 | -0.44% | 59.20 | 2019-03-22 | |
| EKOEXPORT | 7.61 | 8.11 | 7.61 | 7.84 | +1.95% | 485.51 | 2019-03-22 | |
| ENAP | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.00 | 2019-03-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-03-22 | |
| IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-03-22 | |
| INDATA | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | 0.00 | 2019-03-22 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-03-22 | |
| IZOBLOK | 28.20 | 28.80 | 27.80 | 28.20 | 0.00% | 54.07 | 2019-03-22 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-03-22 | |
| KANIA | 1.18 | 1.18 | 1.17 | 1.18 | +0.85% | 66.31 | 2019-03-22 | |
| KBDOM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2019-03-22 | |
| KDMSHIPNG | 1.39 | 1.39 | 1.39 | 1.39 | +0.72% | 11.12 | 2019-03-22 | |
| KOPEX | 1.30 | 1.30 | 1.26 | 1.29 | +0.78% | 1.74 | 2019-03-22 | |
| KREC | 4.75 | 4.75 | 4.00 | 4.00 | -9.50% | 37.49 | 2019-03-22 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-03-22 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-03-22 | |
| MASTERPHA | 5.98 | 5.98 | 5.98 | 5.98 | 0.00% | 0.11 | 2019-03-22 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-03-22 | |
| MEGARON | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2019-03-22 | |
| NETIA | 5.02 | 5.02 | 4.95 | 4.95 | -2.37% | 104.67 | 2019-03-22 | |
| NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-03-22 | |
| NORTCOAST | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0.05 | 2019-03-22 | |
| OPENFIN | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 10.11 | 2019-03-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ORZBIALY | 10.30 | 10.30 | 10.10 | 10.10 | -1.46% | 11.71 | 2019-03-22 | |
| PBG | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 12.63 | 2019-03-22 | |
| PBSFINANSE | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0.00 | 2019-03-22 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-03-22 | |
| PEIXIN | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-03-22 | |
| PEMUG | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.00 | 2019-03-22 | |
| PRIMAMODA | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% | 0.00 | 2019-03-22 | |
| PROCAD | 1.56 | 1.56 | 1.50 | 1.50 | 0.00% | 5.03 | 2019-03-22 | |
| QUANTUM | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0.00 | 2019-03-22 | |
| REDWOOD | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-03-22 | |
| REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-03-22 | |
| REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-03-22 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-03-22 | |
| SCOPAK | 0.14 | 0.14 | 0.14 | 0.14 | -17.65% | 0.02 | 2019-03-22 | |
| SIMPLE | 6.95 | 6.95 | 6.85 | 6.85 | 0.00% | 8.25 | 2019-03-22 | |
| SOHODEV | 1.13 | 1.13 | 1.09 | 1.09 | -3.54% | 4.81 | 2019-03-22 | |
| STARHEDGE | 0.73 | 0.74 | 0.70 | 0.70 | -4.76% | 3.56 | 2019-03-22 | |
| STELMET | 9.04 | 9.06 | 8.90 | 8.96 | -0.89% | 12.00 | 2019-03-22 | |
| SUWARY | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | 1.47 | 2019-03-22 | |
| TRITON | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% | 0.00 | 2019-03-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VANTAGE | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% | 0.00 | 2019-03-22 | |
| WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-03-22 | |
| WINVEST | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0.00 | 2019-03-22 |
Dane dostarcza Notoria Serwis S.A.
