Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0.09 | 2019-05-15 | |
| AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-05-15 | |
| ARTERIA | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 0.01 | 2019-05-15 | |
| AWBUD | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.00 | 2019-05-15 | |
| BERLING | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0.00 | 2019-05-15 | |
| BRASTER | 1.65 | 1.65 | 1.53 | 1.55 | -3.97% | 85.43 | 2019-05-15 | |
| BRIJU | 2.28 | 2.28 | 2.06 | 2.20 | -3.93% | 4.31 | 2019-05-15 | |
| BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-05-15 | |
| CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-05-15 | |
| CAPITAL | 2.06 | 2.06 | 2.00 | 2.06 | +3.00% | 0.88 | 2019-05-15 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-05-15 | |
| CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-05-15 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-05-15 | |
| CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-05-15 | |
| DREWEX | 0.41 | 0.41 | 0.41 | 0.41 | +23.03% | 0.10 | 2019-05-15 | |
| DROP | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2019-05-15 | |
| EFEKT | 22.40 | 22.40 | 21.80 | 21.80 | -0.91% | 0.13 | 2019-05-15 | |
| EKOEXPORT | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 0.00 | 2019-05-15 | |
| ENAP | 1.13 | 1.14 | 1.13 | 1.14 | +0.89% | 4.52 | 2019-05-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-05-15 | |
| IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-05-15 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-05-15 | |
| IZOBLOK | 24.30 | 24.50 | 23.50 | 24.00 | +3.45% | 36.15 | 2019-05-15 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-05-15 | |
| KANIA | 0.77 | 0.77 | 0.68 | 0.70 | -6.91% | 1,393.00 | 2019-05-15 | |
| KBDOM | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2019-05-15 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-05-15 | |
| KOPEX | 1.44 | 1.48 | 1.36 | 1.45 | +1.12% | 119.57 | 2019-05-15 | |
| KREC | 3.52 | 3.63 | 3.52 | 3.63 | +2.25% | 7.54 | 2019-05-15 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-05-15 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-05-15 | |
| MASTERPHA | 5.76 | 5.76 | 5.20 | 5.74 | +2.50% | 452.47 | 2019-05-15 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-05-15 | |
| MEGARON | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2019-05-15 | |
| NETIA | 4.82 | 4.92 | 4.73 | 4.92 | +1.23% | 38.06 | 2019-05-15 | |
| NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-05-15 | |
| NORTCOAST | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% | 0.00 | 2019-05-15 | |
| OPENFIN | 2.47 | 2.50 | 2.39 | 2.47 | -0.40% | 52.40 | 2019-05-15 | |
| ORZBIALY | 10.55 | 10.60 | 10.50 | 10.60 | +0.47% | 68.81 | 2019-05-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PBG | 0.08 | 0.08 | 0.08 | 0.08 | +0.72% | 38.40 | 2019-05-15 | |
| PBSFINANSE | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0.00 | 2019-05-15 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-05-15 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-05-15 | |
| PRIMAMODA | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.00 | 2019-05-15 | |
| PROCAD | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0.00 | 2019-05-15 | |
| QUANTUM | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 0.00 | 2019-05-15 | |
| REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-05-15 | |
| REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-05-15 | |
| REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 0.05 | 2019-05-15 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-05-15 | |
| SCOPAK | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.02 | 2019-05-15 | |
| SIMPLE | 7.00 | 7.00 | 6.80 | 7.00 | 0.00% | 25.07 | 2019-05-15 | |
| SOHODEV | 1.00 | 1.05 | 1.00 | 1.05 | +5.00% | 1.55 | 2019-05-15 | |
| STARHEDGE | 0.84 | 0.86 | 0.84 | 0.84 | +9.80% | 3.96 | 2019-05-15 | |
| STELMET | 7.60 | 7.90 | 7.60 | 7.90 | 0.00% | 10.88 | 2019-05-15 | |
| SUWARY | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 0.06 | 2019-05-15 | |
| TRITON | 2.34 | 2.36 | 2.32 | 2.32 | -2.52% | 26.06 | 2019-05-15 | |
| VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-05-15 | |
| WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-05-15 | |
| WINVEST | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0.00 | 2019-05-15 |
Dane dostarcza Notoria Serwis S.A.
