Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
KANIA | 0.68 | 0.69 | 0.62 | 0.65 | -7.14% | 1,048.51 | 2019-05-16 | |
KREC | 3.51 | 3.60 | 3.30 | 3.38 | -6.75% | 191.72 | 2019-05-16 | |
KOPEX | 1.45 | 1.45 | 1.33 | 1.38 | -4.56% | 116.97 | 2019-05-16 | |
BRASTER | 1.58 | 1.58 | 1.54 | 1.57 | +1.29% | 82.71 | 2019-05-16 | |
OPENFIN | 2.35 | 2.35 | 2.13 | 2.20 | -10.93% | 64.07 | 2019-05-16 | |
PBG | 0.09 | 0.09 | 0.08 | 0.08 | -1.66% | 32.90 | 2019-05-16 | |
IZOBLOK | 24.00 | 24.50 | 23.00 | 23.00 | -4.17% | 24.67 | 2019-05-16 | |
MASTERPHA | 5.74 | 5.88 | 5.72 | 5.88 | +2.44% | 22.32 | 2019-05-16 | |
QUANTUM | 15.50 | 16.20 | 15.50 | 16.20 | +4.52% | 14.52 | 2019-05-16 | |
STELMET | 7.65 | 7.90 | 7.60 | 7.60 | -3.80% | 7.50 | 2019-05-16 | |
BRIJU | 2.02 | 2.13 | 2.02 | 2.03 | -7.73% | 6.88 | 2019-05-16 | |
STARHEDGE | 0.81 | 0.86 | 0.78 | 0.78 | -7.14% | 6.07 | 2019-05-16 | |
NORTCOAST | 5.70 | 5.70 | 5.28 | 5.64 | -1.74% | 4.75 | 2019-05-16 | |
ORZBIALY | 10.60 | 10.60 | 10.45 | 10.60 | 0.00% | 4.04 | 2019-05-16 | |
SOHODEV | 0.99 | 1.07 | 0.99 | 1.07 | +2.38% | 2.72 | 2019-05-16 | |
NETIA | 4.91 | 4.91 | 4.78 | 4.85 | -1.42% | 2.05 | 2019-05-16 | |
TRITON | 2.26 | 2.26 | 2.26 | 2.26 | -2.59% | 1.36 | 2019-05-16 | |
EFEKT | 22.60 | 22.60 | 22.40 | 22.60 | +3.67% | 1.01 | 2019-05-16 | |
08OCTAVA | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0.61 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ARTERIA | 4.96 | 5.05 | 4.84 | 5.05 | +1.00% | 0.22 | 2019-05-16 | |
SUWARY | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | 0.06 | 2019-05-16 | |
REINHOLD | 0.17 | 0.17 | 0.17 | 0.17 | +12.67% | 0.04 | 2019-05-16 | |
SIMPLE | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.01 | 2019-05-16 | |
PRIMAMODA | 2.30 | 2.30 | 2.30 | 2.30 | +9.52% | 0.01 | 2019-05-16 | |
ENAP | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.00 | 2019-05-16 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-05-16 | |
CAPITAL | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | 0.00 | 2019-05-16 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-05-16 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-05-16 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-05-16 | |
DREWEX | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2019-05-16 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-05-16 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-05-16 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-05-16 | |
KBDOM | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2019-05-16 | |
EKOEXPORT | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 0.00 | 2019-05-16 | |
DROP | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2019-05-16 | |
PBSFINANSE | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0.00 | 2019-05-16 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-05-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-05-16 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-05-16 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-05-16 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-05-16 | |
WINVEST | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0.00 | 2019-05-16 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-05-16 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-05-16 | |
BERLING | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0.00 | 2019-05-16 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-05-16 | |
AWBUD | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.00 | 2019-05-16 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-05-16 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-05-16 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-05-16 | |
SCOPAK | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-05-16 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-05-16 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-05-16 | |
PROCAD | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0.00 | 2019-05-16 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-05-16 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-05-16 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-05-16 | |
MEGARON | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2019-05-16 |