Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-05-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KANIA0.680.690.620.65-7.14%1,048.512019-05-16
KREC3.513.603.303.38-6.75%191.722019-05-16
KOPEX1.451.451.331.38-4.56%116.972019-05-16
BRASTER1.581.581.541.57+1.29%82.712019-05-16
OPENFIN2.352.352.132.20-10.93%64.072019-05-16
PBG0.090.090.080.08-1.66%32.902019-05-16
IZOBLOK24.0024.5023.0023.00-4.17%24.672019-05-16
MASTERPHA5.745.885.725.88+2.44%22.322019-05-16
QUANTUM15.5016.2015.5016.20+4.52%14.522019-05-16
STELMET7.657.907.607.60-3.80%7.502019-05-16
BRIJU2.022.132.022.03-7.73%6.882019-05-16
STARHEDGE0.810.860.780.78-7.14%6.072019-05-16
NORTCOAST5.705.705.285.64-1.74%4.752019-05-16
ORZBIALY10.6010.6010.4510.600.00%4.042019-05-16
SOHODEV0.991.070.991.07+2.38%2.722019-05-16
NETIA4.914.914.784.85-1.42%2.052019-05-16
TRITON2.262.262.262.26-2.59%1.362019-05-16
EFEKT22.6022.6022.4022.60+3.67%1.012019-05-16
08OCTAVA0.830.830.830.830.00%0.612019-05-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARTERIA4.965.054.845.05+1.00%0.222019-05-16
SUWARY12.6012.6012.6012.60-0.79%0.062019-05-16
REINHOLD0.170.170.170.17+12.67%0.042019-05-16
SIMPLE7.007.007.007.000.00%0.012019-05-16
PRIMAMODA2.302.302.302.30+9.52%0.012019-05-16
ENAP1.141.141.141.140.00%0.002019-05-16
REDWOOD0.050.050.050.050.00%0.002019-05-16
CAPITAL2.062.062.062.060.00%0.002019-05-16
CZTOREBKA0.370.370.370.370.00%0.002019-05-16
WILBO0.240.240.240.240.00%0.002019-05-16
INDYGO0.250.250.250.250.00%0.002019-05-16
DREWEX0.410.410.410.410.00%0.002019-05-16
BUDOPOL0.060.060.060.060.00%0.002019-05-16
KREZUS0.560.560.560.560.00%0.002019-05-16
CALATRAVA0.230.230.230.230.00%0.002019-05-16
KBDOM0.420.420.420.420.00%0.002019-05-16
EKOEXPORT5.235.235.235.230.00%0.002019-05-16
DROP0.430.430.430.430.00%0.002019-05-16
PBSFINANSE0.280.280.280.280.00%0.002019-05-16
KDMSHIPNG1.401.401.401.400.00%0.002019-05-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEDIATEL0.740.740.740.740.00%0.002019-05-16
REGNON0.100.100.100.100.00%0.002019-05-16
CCENERGY0.060.060.060.060.00%0.002019-05-16
LARK0.150.150.150.150.00%0.002019-05-16
WINVEST0.880.880.880.880.00%0.002019-05-16
VANTAGE3.283.283.283.280.00%0.002019-05-16
SADOVAYA0.120.120.120.120.00%0.002019-05-16
BERLING4.604.604.604.600.00%0.002019-05-16
PCGUARD1.171.171.171.170.00%0.002019-05-16
AWBUD0.930.930.930.930.00%0.002019-05-16
FASTFIN0.090.090.090.090.00%0.002019-05-16
CUBEITG0.200.200.200.200.00%0.002019-05-16
NEWWORLDR0.020.020.020.020.00%0.002019-05-16
SCOPAK0.090.090.090.090.00%0.002019-05-16
CHEMOS0.330.330.330.330.00%0.002019-05-16
AMPLI0.220.220.220.220.00%0.002019-05-16
PROCAD1.471.471.471.470.00%0.002019-05-16
PEIXIN1.021.021.021.020.00%0.002019-05-16
JJAUTO9.709.709.709.700.00%0.002019-05-16
IDEON0.010.010.010.010.00%0.002019-05-16
MEGARON12.1012.1012.1012.100.00%0.002019-05-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%