Notowania jednolite - akcje GPW

Notowania z dnia 2019-05-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.200.200.200.00%0.002019-05-16
08OCTAVA0.830.830.830.830.00%0.612019-05-16
AMPLI0.220.220.220.220.00%0.002019-05-16
BERLING4.604.604.604.600.00%0.002019-05-16
BUDOPOL0.060.060.060.060.00%0.002019-05-16
BUMECH3.693.693.543.60-2.44%16.522019-05-16
CALATRAVA0.230.230.230.230.00%0.002019-05-16
CCENERGY0.060.060.060.060.00%0.002019-05-16
CFI0.470.480.470.47-1.67%4.002019-05-16
CHEMOS0.330.330.330.330.00%0.002019-05-16
COALENERG0.610.610.580.58-7.20%3.892019-05-16
COMPERIA3.943.943.943.940.00%0.002019-05-16
CUBEITG0.200.200.200.200.00%0.002019-05-16
CZTOREBKA0.370.370.370.370.00%0.002019-05-16
DREWEX0.410.410.410.410.00%0.002019-05-16
DROP0.430.430.430.430.00%0.002019-05-16
FMG20.4020.4020.4020.400.00%0.002019-05-16
GETIN1.191.231.181.19-3.89%739.152019-05-16
HUBSTYLE0.360.360.360.36-5.26%0.902019-05-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
I2DEV11.0011.0010.7010.70-2.73%0.662019-05-16
IDEON0.010.010.010.010.00%0.002019-05-16
INDYGO0.250.250.250.250.00%0.002019-05-16
INTERBUD0.540.540.540.540.00%0.002019-05-16
KBDOM0.420.420.420.420.00%0.002019-05-16
KDMSHIPNG1.401.401.401.400.00%0.002019-05-16
KSGAGRO1.071.071.071.070.00%0.002019-05-16
LARK0.150.150.150.150.00%0.002019-05-16
MEDIATEL0.740.740.740.740.00%0.002019-05-16
MEGARON12.1012.1012.1012.100.00%0.002019-05-16
MILKILAND0.540.540.540.540.00%0.002019-05-16
MOSTALZAB0.430.430.430.43+5.61%166.522019-05-16
NEWWORLDR0.020.020.020.020.00%0.002019-05-16
PBG0.090.090.080.08-1.66%32.902019-05-16
PBSFINANSE0.280.280.280.280.00%0.002019-05-16
PCGUARD1.171.171.171.170.00%0.002019-05-16
PEIXIN1.021.021.021.020.00%0.002019-05-16
REDWOOD0.050.050.050.050.00%0.002019-05-16
REGNON0.100.100.100.100.00%0.002019-05-16
REINHOLD0.170.170.170.17+12.67%0.042019-05-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.120.120.120.00%0.002019-05-16
SCOPAK0.090.090.090.090.00%0.002019-05-16
SKOTAN0.800.800.800.800.00%1.732019-05-16
STAPORKOW1.851.851.851.850.00%0.002019-05-16
STARHEDGE0.810.860.780.78-7.14%6.072019-05-16
VANTAGE3.283.283.283.280.00%0.002019-05-16
WILBO0.240.240.240.240.00%0.002019-05-16
WINVEST0.880.880.880.880.00%0.002019-05-16
ZREMB0.490.490.490.490.00%0.002019-05-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2184,35 -4,08 -0,19%
WIG 56561,79 -102,71 -0,18%
sWIG80 11621,76 -31,15 -0,27%
mWIG40 3894,19 -24,27 -0,62%

Rynki

Kurs Zmiana Zmiana %
WIG20 2184,35 -4,08 -0,19%