Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0.01 | 2019-05-17 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-05-17 | |
ARTERIA | 5.30 | 5.30 | 5.00 | 5.00 | -0.99% | 1.54 | 2019-05-17 | |
AWBUD | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.00 | 2019-05-17 | |
BERLING | 4.68 | 4.68 | 4.68 | 4.68 | +1.74% | 0.23 | 2019-05-17 | |
BRASTER | 1.86 | 2.04 | 1.71 | 1.75 | +11.46% | 1,302.59 | 2019-05-17 | |
BRIJU | 2.09 | 2.14 | 2.01 | 2.14 | +5.42% | 9.93 | 2019-05-17 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-05-17 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-05-17 | |
CAPITAL | 2.05 | 2.06 | 2.05 | 2.06 | 0.00% | 2.05 | 2019-05-17 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-05-17 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-05-17 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-05-17 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-05-17 | |
DREWEX | 0.30 | 0.30 | 0.30 | 0.30 | -25.62% | 1.14 | 2019-05-17 | |
DROP | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2019-05-17 | |
EFEKT | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 0.11 | 2019-05-17 | |
EKOEXPORT | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 0.00 | 2019-05-17 | |
ENAP | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.00 | 2019-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-05-17 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-05-17 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-05-17 | |
IZOBLOK | 24.60 | 24.70 | 24.50 | 24.70 | +7.39% | 10.81 | 2019-05-17 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-05-17 | |
KANIA | 0.64 | 0.65 | 0.62 | 0.64 | -0.92% | 362.66 | 2019-05-17 | |
KBDOM | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2019-05-17 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-05-17 | |
KOPEX | 1.40 | 1.46 | 1.36 | 1.37 | -0.72% | 89.71 | 2019-05-17 | |
KREC | 3.68 | 3.85 | 3.46 | 3.55 | +4.87% | 9.61 | 2019-05-17 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-05-17 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-05-17 | |
MASTERPHA | 5.82 | 5.82 | 5.32 | 5.82 | -1.02% | 128.41 | 2019-05-17 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-05-17 | |
MEGARON | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2019-05-17 | |
NETIA | 4.85 | 4.85 | 4.71 | 4.82 | -0.62% | 9.68 | 2019-05-17 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-05-17 | |
NORTCOAST | 5.32 | 5.56 | 5.00 | 5.36 | -4.96% | 43.79 | 2019-05-17 | |
OPENFIN | 2.20 | 2.20 | 2.03 | 2.18 | -0.91% | 38.90 | 2019-05-17 | |
ORZBIALY | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0.00 | 2019-05-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBG | 0.08 | 0.08 | 0.08 | 0.08 | -1.20% | 43.97 | 2019-05-17 | |
PBSFINANSE | 0.23 | 0.23 | 0.23 | 0.23 | -16.67% | 0.02 | 2019-05-17 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-05-17 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-05-17 | |
PRIMAMODA | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0.00 | 2019-05-17 | |
PROCAD | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0.00 | 2019-05-17 | |
QUANTUM | 15.90 | 15.90 | 15.50 | 15.50 | -4.32% | 2.53 | 2019-05-17 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-05-17 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-05-17 | |
REINHOLD | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0.00 | 2019-05-17 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-05-17 | |
SCOPAK | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-05-17 | |
SIMPLE | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.04 | 2019-05-17 | |
SOHODEV | 1.20 | 1.20 | 1.20 | 1.20 | +11.63% | 93.55 | 2019-05-17 | |
STARHEDGE | 0.81 | 0.81 | 0.81 | 0.81 | +3.85% | 0.16 | 2019-05-17 | |
STELMET | 7.90 | 7.90 | 7.90 | 7.90 | +3.95% | 0.02 | 2019-05-17 | |
SUWARY | 12.70 | 12.70 | 12.70 | 12.70 | +0.79% | 0.06 | 2019-05-17 | |
TRITON | 2.26 | 2.26 | 2.21 | 2.21 | -2.21% | 12.08 | 2019-05-17 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-05-17 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-05-17 | |
WINVEST | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0.00 | 2019-05-17 |