Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-05-17

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.830.830.830.830.00%0.012019-05-17
AMPLI0.220.220.220.220.00%0.002019-05-17
ARTERIA5.305.305.005.00-0.99%1.542019-05-17
AWBUD0.930.930.930.930.00%0.002019-05-17
BERLING4.684.684.684.68+1.74%0.232019-05-17
BRASTER1.862.041.711.75+11.46%1,302.592019-05-17
BRIJU2.092.142.012.14+5.42%9.932019-05-17
BUDOPOL0.060.060.060.060.00%0.002019-05-17
CALATRAVA0.230.230.230.230.00%0.002019-05-17
CAPITAL2.052.062.052.060.00%2.052019-05-17
CCENERGY0.060.060.060.060.00%0.002019-05-17
CHEMOS0.330.330.330.330.00%0.002019-05-17
CUBEITG0.200.200.200.200.00%0.002019-05-17
CZTOREBKA0.370.370.370.370.00%0.002019-05-17
DREWEX0.300.300.300.30-25.62%1.142019-05-17
DROP0.430.430.430.430.00%0.002019-05-17
EFEKT22.6022.6022.6022.600.00%0.112019-05-17
EKOEXPORT5.235.235.235.230.00%0.002019-05-17
ENAP1.141.141.141.140.00%0.002019-05-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASTFIN0.090.090.090.090.00%0.002019-05-17
IDEON0.010.010.010.010.00%0.002019-05-17
INDYGO0.250.250.250.250.00%0.002019-05-17
IZOBLOK24.6024.7024.5024.70+7.39%10.812019-05-17
JJAUTO9.709.709.709.700.00%0.002019-05-17
KANIA0.640.650.620.64-0.92%362.662019-05-17
KBDOM0.420.420.420.420.00%0.002019-05-17
KDMSHIPNG1.401.401.401.400.00%0.002019-05-17
KOPEX1.401.461.361.37-0.72%89.712019-05-17
KREC3.683.853.463.55+4.87%9.612019-05-17
KREZUS0.560.560.560.560.00%0.002019-05-17
LARK0.150.150.150.150.00%0.002019-05-17
MASTERPHA5.825.825.325.82-1.02%128.412019-05-17
MEDIATEL0.740.740.740.740.00%0.002019-05-17
MEGARON12.1012.1012.1012.100.00%0.002019-05-17
NETIA4.854.854.714.82-0.62%9.682019-05-17
NEWWORLDR0.020.020.020.020.00%0.002019-05-17
NORTCOAST5.325.565.005.36-4.96%43.792019-05-17
OPENFIN2.202.202.032.18-0.91%38.902019-05-17
ORZBIALY10.6010.6010.6010.600.00%0.002019-05-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.080.080.080.08-1.20%43.972019-05-17
PBSFINANSE0.230.230.230.23-16.67%0.022019-05-17
PCGUARD1.171.171.171.170.00%0.002019-05-17
PEIXIN1.021.021.021.020.00%0.002019-05-17
PRIMAMODA2.302.302.302.300.00%0.002019-05-17
PROCAD1.471.471.471.470.00%0.002019-05-17
QUANTUM15.9015.9015.5015.50-4.32%2.532019-05-17
REDWOOD0.050.050.050.050.00%0.002019-05-17
REGNON0.100.100.100.100.00%0.002019-05-17
REINHOLD0.170.170.170.170.00%0.002019-05-17
SADOVAYA0.120.120.120.120.00%0.002019-05-17
SCOPAK0.090.090.090.090.00%0.002019-05-17
SIMPLE7.007.007.007.000.00%0.042019-05-17
SOHODEV1.201.201.201.20+11.63%93.552019-05-17
STARHEDGE0.810.810.810.81+3.85%0.162019-05-17
STELMET7.907.907.907.90+3.95%0.022019-05-17
SUWARY12.7012.7012.7012.70+0.79%0.062019-05-17
TRITON2.262.262.212.21-2.21%12.082019-05-17
VANTAGE3.283.283.283.280.00%0.002019-05-17
WILBO0.240.240.240.240.00%0.002019-05-17
WINVEST0.880.880.880.880.00%0.002019-05-17
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2431,36 +36,55 +1,53%
WIG 82608,30 +1047,97 +1,28%
sWIG80 24289,78 +201,79 +0,84%
mWIG40 6321,14 +45,49 +0,72%

Rynki

Kurs Zmiana Zmiana %
WIG20 2431,36 +36,55 +1,53%