Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-05-24

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.850.850.850.850.00%0.012019-05-24
AMPLI0.220.220.220.220.00%0.002019-05-24
ARTERIA5.005.004.844.84-3.20%2.242019-05-24
AWBUD0.930.930.930.930.00%0.002019-05-24
BERLING4.684.684.684.680.00%0.002019-05-24
BRASTER1.821.821.641.72-4.13%209.522019-05-24
BRIJU2.953.102.662.92+19.67%184.942019-05-24
BUDOPOL0.060.060.060.060.00%0.002019-05-24
CALATRAVA0.230.230.230.230.00%0.002019-05-24
CAPITAL1.831.941.831.90-5.00%7.712019-05-24
CCENERGY0.060.060.060.060.00%0.002019-05-24
CHEMOS0.330.330.330.330.00%0.002019-05-24
CUBEITG0.200.200.200.200.00%0.002019-05-24
CZTOREBKA0.320.320.320.32+6.67%1.922019-05-24
DREWEX0.300.300.300.30-9.09%1.552019-05-24
DROP0.100.100.100.100.00%0.002019-05-24
EFEKT23.6023.6022.4022.60-1.74%5.302019-05-24
EKOEXPORT5.235.235.235.230.00%0.002019-05-24
ENAP1.181.181.131.13-4.24%2.262019-05-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASTFIN0.090.090.090.090.00%0.002019-05-24
IDEON0.010.010.010.010.00%0.002019-05-24
INDYGO0.250.250.250.250.00%0.002019-05-24
IZOBLOK25.0025.9025.0025.00-1.57%51.062019-05-24
JJAUTO9.709.709.709.700.00%0.002019-05-24
KANIA0.670.670.650.66-1.79%144.842019-05-24
KBDOM0.400.400.400.40-5.71%0.592019-05-24
KDMSHIPNG1.401.401.401.400.00%0.002019-05-24
KOPEX1.191.191.131.19-1.00%19.692019-05-24
KREC3.823.983.673.95+3.40%91.052019-05-24
KREZUS0.560.560.560.560.00%0.002019-05-24
LARK0.150.150.150.150.00%0.002019-05-24
MASTERPHA5.805.805.765.800.00%21.062019-05-24
MEDIATEL0.740.740.740.740.00%0.002019-05-24
MEGARON12.1012.1012.1012.100.00%0.002019-05-24
NETIA4.854.854.384.60-4.17%81.532019-05-24
NEWWORLDR0.020.020.020.020.00%0.002019-05-24
NORTCOAST5.125.125.085.08+1.80%0.572019-05-24
OPENFIN1.481.571.451.50-6.25%71.192019-05-24
ORZBIALY10.6010.6010.6010.60+0.95%0.112019-05-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.080.080.080.08-0.50%41.442019-05-24
PBSFINANSE0.230.230.230.230.00%0.002019-05-24
PCGUARD1.171.171.171.170.00%0.002019-05-24
PEIXIN1.021.021.021.020.00%0.002019-05-24
PRIMAMODA2.302.302.302.300.00%0.002019-05-24
PROCAD1.261.321.261.32+3.94%3.912019-05-24
QUANTUM15.1015.3014.1014.10-11.32%3.032019-05-24
REDWOOD0.050.050.050.050.00%0.002019-05-24
REGNON0.100.100.100.100.00%0.002019-05-24
REINHOLD0.170.170.170.170.00%0.002019-05-24
SADOVAYA0.120.120.120.120.00%0.002019-05-24
SCOPAK0.090.090.090.090.00%0.002019-05-24
SIMPLE7.007.007.007.000.00%0.502019-05-24
SOHODEV1.151.151.141.14-0.44%27.222019-05-24
STARHEDGE0.780.780.780.78-1.90%5.102019-05-24
STELMET7.657.857.657.85-0.63%2.702019-05-24
SUWARY12.7012.7012.7012.700.00%0.062019-05-24
TRITON2.282.282.282.280.00%0.002019-05-24
VANTAGE3.283.283.283.280.00%0.002019-05-24
WILBO0.240.240.240.240.00%0.002019-05-24
WINVEST0.020.020.020.02+23.08%0.002019-05-24
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%