Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.01 | 2019-05-24 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-05-24 | |
ARTERIA | 5.00 | 5.00 | 4.84 | 4.84 | -3.20% | 2.24 | 2019-05-24 | |
AWBUD | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.00 | 2019-05-24 | |
BERLING | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0.00 | 2019-05-24 | |
BRASTER | 1.82 | 1.82 | 1.64 | 1.72 | -4.13% | 209.52 | 2019-05-24 | |
BRIJU | 2.95 | 3.10 | 2.66 | 2.92 | +19.67% | 184.94 | 2019-05-24 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-05-24 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-05-24 | |
CAPITAL | 1.83 | 1.94 | 1.83 | 1.90 | -5.00% | 7.71 | 2019-05-24 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-05-24 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-05-24 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-05-24 | |
CZTOREBKA | 0.32 | 0.32 | 0.32 | 0.32 | +6.67% | 1.92 | 2019-05-24 | |
DREWEX | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 1.55 | 2019-05-24 | |
DROP | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-05-24 | |
EFEKT | 23.60 | 23.60 | 22.40 | 22.60 | -1.74% | 5.30 | 2019-05-24 | |
EKOEXPORT | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 0.00 | 2019-05-24 | |
ENAP | 1.18 | 1.18 | 1.13 | 1.13 | -4.24% | 2.26 | 2019-05-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-05-24 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-05-24 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-05-24 | |
IZOBLOK | 25.00 | 25.90 | 25.00 | 25.00 | -1.57% | 51.06 | 2019-05-24 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-05-24 | |
KANIA | 0.67 | 0.67 | 0.65 | 0.66 | -1.79% | 144.84 | 2019-05-24 | |
KBDOM | 0.40 | 0.40 | 0.40 | 0.40 | -5.71% | 0.59 | 2019-05-24 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-05-24 | |
KOPEX | 1.19 | 1.19 | 1.13 | 1.19 | -1.00% | 19.69 | 2019-05-24 | |
KREC | 3.82 | 3.98 | 3.67 | 3.95 | +3.40% | 91.05 | 2019-05-24 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-05-24 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-05-24 | |
MASTERPHA | 5.80 | 5.80 | 5.76 | 5.80 | 0.00% | 21.06 | 2019-05-24 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-05-24 | |
MEGARON | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2019-05-24 | |
NETIA | 4.85 | 4.85 | 4.38 | 4.60 | -4.17% | 81.53 | 2019-05-24 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-05-24 | |
NORTCOAST | 5.12 | 5.12 | 5.08 | 5.08 | +1.80% | 0.57 | 2019-05-24 | |
OPENFIN | 1.48 | 1.57 | 1.45 | 1.50 | -6.25% | 71.19 | 2019-05-24 | |
ORZBIALY | 10.60 | 10.60 | 10.60 | 10.60 | +0.95% | 0.11 | 2019-05-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBG | 0.08 | 0.08 | 0.08 | 0.08 | -0.50% | 41.44 | 2019-05-24 | |
PBSFINANSE | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-05-24 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-05-24 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-05-24 | |
PRIMAMODA | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0.00 | 2019-05-24 | |
PROCAD | 1.26 | 1.32 | 1.26 | 1.32 | +3.94% | 3.91 | 2019-05-24 | |
QUANTUM | 15.10 | 15.30 | 14.10 | 14.10 | -11.32% | 3.03 | 2019-05-24 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-05-24 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-05-24 | |
REINHOLD | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0.00 | 2019-05-24 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-05-24 | |
SCOPAK | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-05-24 | |
SIMPLE | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.50 | 2019-05-24 | |
SOHODEV | 1.15 | 1.15 | 1.14 | 1.14 | -0.44% | 27.22 | 2019-05-24 | |
STARHEDGE | 0.78 | 0.78 | 0.78 | 0.78 | -1.90% | 5.10 | 2019-05-24 | |
STELMET | 7.65 | 7.85 | 7.65 | 7.85 | -0.63% | 2.70 | 2019-05-24 | |
SUWARY | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 0.06 | 2019-05-24 | |
TRITON | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0.00 | 2019-05-24 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-05-24 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-05-24 | |
WINVEST | 0.02 | 0.02 | 0.02 | 0.02 | +23.08% | 0.00 | 2019-05-24 |