Notowania jednolite - akcje GPW

Notowania z dnia 2019-05-24

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.200.200.200.00%0.002019-05-24
08OCTAVA0.850.850.850.850.00%0.012019-05-24
AMPLI0.220.220.220.220.00%0.002019-05-24
BERLING4.684.684.684.680.00%0.002019-05-24
BUDOPOL0.060.060.060.060.00%0.002019-05-24
BUMECH3.303.633.253.62+9.70%52.242019-05-24
CALATRAVA0.230.230.230.230.00%0.002019-05-24
CCENERGY0.060.060.060.060.00%0.002019-05-24
CFI0.490.490.480.49-1.01%7.882019-05-24
CHEMOS0.330.330.330.330.00%0.002019-05-24
COALENERG0.640.640.640.64+10.34%19.122019-05-24
COMPERIA3.763.923.763.92-0.51%1.212019-05-24
CUBEITG0.200.200.200.200.00%0.002019-05-24
CZTOREBKA0.320.320.320.32+6.67%1.922019-05-24
DREWEX0.300.300.300.30-9.09%1.552019-05-24
DROP0.100.100.100.100.00%0.002019-05-24
FMG20.4020.4020.4020.400.00%0.002019-05-24
GETIN1.021.020.940.97-6.92%2,030.672019-05-24
HUBSTYLE0.380.380.380.380.00%0.192019-05-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
I2DEV9.009.008.958.950.00%0.312019-05-24
IDEON0.010.010.010.010.00%0.002019-05-24
INDYGO0.250.250.250.250.00%0.002019-05-24
INTERBUD0.550.550.550.55+1.85%4.642019-05-24
KBDOM0.400.400.400.40-5.71%0.592019-05-24
KDMSHIPNG1.401.401.401.400.00%0.002019-05-24
KSGAGRO1.161.161.161.160.00%0.002019-05-24
LARK0.150.150.150.150.00%0.002019-05-24
MEDIATEL0.740.740.740.740.00%0.002019-05-24
MEGARON12.1012.1012.1012.100.00%0.002019-05-24
MILKILAND0.430.430.430.43-18.99%0.252019-05-24
MOSTALZAB0.390.390.390.39-1.27%71.632019-05-24
NEWWORLDR0.020.020.020.020.00%0.002019-05-24
PBG0.080.080.080.08-0.50%41.442019-05-24
PBSFINANSE0.230.230.230.230.00%0.002019-05-24
PCGUARD1.171.171.171.170.00%0.002019-05-24
PEIXIN1.021.021.021.020.00%0.002019-05-24
REDWOOD0.050.050.050.050.00%0.002019-05-24
REGNON0.100.100.100.100.00%0.002019-05-24
REINHOLD0.170.170.170.170.00%0.002019-05-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.120.120.120.00%0.002019-05-24
SCOPAK0.090.090.090.090.00%0.002019-05-24
SKOTAN0.800.800.800.800.00%1.702019-05-24
STAPORKOW1.701.701.701.70-0.58%0.672019-05-24
STARHEDGE0.780.780.780.78-1.90%5.102019-05-24
VANTAGE3.283.283.283.280.00%0.002019-05-24
WILBO0.240.240.240.240.00%0.002019-05-24
WINVEST0.020.020.020.02+23.08%0.002019-05-24
ZREMB0.490.490.490.490.00%0.002019-05-24
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2276,60 -9,86 -0,43%
WIG 58857,01 -235,00 -0,40%
sWIG80 11563,04 -47,07 -0,41%
mWIG40 4010,87 -22,00 -0,55%

Rynki

Kurs Zmiana Zmiana %
WIG20 2276,60 -9,86 -0,43%