Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
IZOBLOK | 28.00 | 28.00 | 26.70 | 26.70 | -4.64% | 16.04 | 2019-06-12 | |
EFEKT | 23.80 | 23.80 | 23.80 | 23.80 | +0.85% | 0.12 | 2019-06-12 | |
QUANTUM | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0.00 | 2019-06-12 | |
MEGARON | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2019-06-12 | |
SUWARY | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.06 | 2019-06-12 | |
ORZBIALY | 10.30 | 10.30 | 10.20 | 10.20 | -1.92% | 4.57 | 2019-06-12 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-06-12 | |
STELMET | 7.15 | 7.55 | 6.90 | 6.90 | -10.97% | 39.25 | 2019-06-12 | |
SIMPLE | 6.75 | 6.75 | 6.70 | 6.70 | -0.74% | 4.44 | 2019-06-12 | |
MASTERPHA | 6.06 | 6.06 | 5.80 | 6.04 | -0.33% | 7.57 | 2019-06-12 | |
EKOEXPORT | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 0.00 | 2019-06-12 | |
NORTCOAST | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0.00 | 2019-06-12 | |
NETIA | 4.79 | 4.79 | 4.72 | 4.73 | -1.05% | 31.17 | 2019-06-12 | |
ARTERIA | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0.01 | 2019-06-12 | |
BERLING | 4.48 | 4.48 | 4.48 | 4.48 | -5.49% | 0.04 | 2019-06-12 | |
KREC | 4.05 | 4.05 | 3.85 | 3.85 | -6.44% | 57.46 | 2019-06-12 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-06-12 | |
BRIJU | 2.68 | 2.68 | 2.49 | 2.66 | +2.31% | 1.29 | 2019-06-12 | |
TRITON | 2.18 | 2.20 | 2.18 | 2.20 | +0.92% | 3.36 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PRIMAMODA | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 0.00 | 2019-06-12 | |
CAPITAL | 1.92 | 1.92 | 1.92 | 1.92 | +5.49% | 0.01 | 2019-06-12 | |
BRASTER | 1.59 | 1.75 | 1.57 | 1.61 | +1.64% | 319.79 | 2019-06-12 | |
OPENFIN | 1.48 | 1.48 | 1.43 | 1.43 | -2.72% | 3.29 | 2019-06-12 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-06-12 | |
PROCAD | 1.19 | 1.20 | 1.19 | 1.19 | -8.46% | 5.20 | 2019-06-12 | |
ENAP | 1.17 | 1.18 | 1.17 | 1.18 | +0.85% | 3.88 | 2019-06-12 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-06-12 | |
KOPEX | 1.14 | 1.15 | 1.11 | 1.13 | -1.05% | 2.25 | 2019-06-12 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-06-12 | |
AWBUD | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.00 | 2019-06-12 | |
08OCTAVA | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0.02 | 2019-06-12 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-06-12 | |
STARHEDGE | 0.70 | 0.70 | 0.65 | 0.67 | -4.29% | 12.58 | 2019-06-12 | |
SOHODEV | 0.69 | 0.69 | 0.69 | 0.69 | +4.24% | 16.60 | 2019-06-12 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-06-12 | |
DREWEX | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2019-06-12 | |
KBDOM | 0.36 | 0.36 | 0.36 | 0.36 | -5.29% | 0.00 | 2019-06-12 | |
CZTOREBKA | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0.01 | 2019-06-12 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-06-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KANIA | 0.33 | 0.36 | 0.31 | 0.34 | +6.35% | 1,497.24 | 2019-06-12 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-06-12 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-06-12 | |
PBSFINANSE | 0.23 | 0.23 | 0.23 | 0.23 | -14.81% | 0.69 | 2019-06-12 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-06-12 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-06-12 | |
DROP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-06-12 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-06-12 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-06-12 | |
REINHOLD | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0.10 | 2019-06-12 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-06-12 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-06-12 | |
SCOPAK | 0.10 | 0.10 | 0.10 | 0.10 | +6.38% | 0.14 | 2019-06-12 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-06-12 | |
PBG | 0.07 | 0.07 | 0.07 | 0.07 | +8.70% | 63.50 | 2019-06-12 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-06-12 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-06-12 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-06-12 | |
WINVEST | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-06-12 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-06-12 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-06-12 |