Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-06-12

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK28.0028.0026.7026.70-4.64%16.042019-06-12
EFEKT23.8023.8023.8023.80+0.85%0.122019-06-12
QUANTUM16.1016.1016.1016.100.00%0.002019-06-12
MEGARON12.1012.1012.1012.100.00%0.002019-06-12
SUWARY12.0012.0012.0012.000.00%0.062019-06-12
ORZBIALY10.3010.3010.2010.20-1.92%4.572019-06-12
JJAUTO9.709.709.709.700.00%0.002019-06-12
STELMET7.157.556.906.90-10.97%39.252019-06-12
SIMPLE6.756.756.706.70-0.74%4.442019-06-12
MASTERPHA6.066.065.806.04-0.33%7.572019-06-12
EKOEXPORT5.235.235.235.230.00%0.002019-06-12
NORTCOAST5.005.005.005.000.00%0.002019-06-12
NETIA4.794.794.724.73-1.05%31.172019-06-12
ARTERIA4.604.604.604.600.00%0.012019-06-12
BERLING4.484.484.484.48-5.49%0.042019-06-12
KREC4.054.053.853.85-6.44%57.462019-06-12
VANTAGE3.283.283.283.280.00%0.002019-06-12
BRIJU2.682.682.492.66+2.31%1.292019-06-12
TRITON2.182.202.182.20+0.92%3.362019-06-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRIMAMODA1.961.961.961.960.00%0.002019-06-12
CAPITAL1.921.921.921.92+5.49%0.012019-06-12
BRASTER1.591.751.571.61+1.64%319.792019-06-12
OPENFIN1.481.481.431.43-2.72%3.292019-06-12
KDMSHIPNG1.401.401.401.400.00%0.002019-06-12
PROCAD1.191.201.191.19-8.46%5.202019-06-12
ENAP1.171.181.171.18+0.85%3.882019-06-12
PCGUARD1.171.171.171.170.00%0.002019-06-12
KOPEX1.141.151.111.13-1.05%2.252019-06-12
PEIXIN1.021.021.021.020.00%0.002019-06-12
AWBUD0.930.930.930.930.00%0.002019-06-12
08OCTAVA0.830.830.830.830.00%0.022019-06-12
MEDIATEL0.740.740.740.740.00%0.002019-06-12
STARHEDGE0.700.700.650.67-4.29%12.582019-06-12
SOHODEV0.690.690.690.69+4.24%16.602019-06-12
KREZUS0.560.560.560.560.00%0.002019-06-12
DREWEX0.390.390.390.390.00%0.002019-06-12
KBDOM0.360.360.360.36-5.29%0.002019-06-12
CZTOREBKA0.340.340.340.340.00%0.012019-06-12
CHEMOS0.330.330.330.330.00%0.002019-06-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KANIA0.330.360.310.34+6.35%1,497.242019-06-12
INDYGO0.250.250.250.250.00%0.002019-06-12
WILBO0.240.240.240.240.00%0.002019-06-12
PBSFINANSE0.230.230.230.23-14.81%0.692019-06-12
CALATRAVA0.230.230.230.230.00%0.002019-06-12
AMPLI0.220.220.220.220.00%0.002019-06-12
DROP0.200.200.200.200.00%0.002019-06-12
CUBEITG0.200.200.200.200.00%0.002019-06-12
LARK0.150.150.150.150.00%0.002019-06-12
REINHOLD0.130.130.130.130.00%0.102019-06-12
SADOVAYA0.120.120.120.120.00%0.002019-06-12
REGNON0.100.100.100.100.00%0.002019-06-12
SCOPAK0.100.100.100.10+6.38%0.142019-06-12
FASTFIN0.090.090.090.090.00%0.002019-06-12
PBG0.070.070.070.07+8.70%63.502019-06-12
BUDOPOL0.060.060.060.060.00%0.002019-06-12
CCENERGY0.060.060.060.060.00%0.002019-06-12
REDWOOD0.050.050.050.050.00%0.002019-06-12
WINVEST0.020.020.020.020.00%0.002019-06-12
NEWWORLDR0.020.020.020.020.00%0.002019-06-12
IDEON0.010.010.010.010.00%0.002019-06-12
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,30 +28,49 +1,19%
WIG 82366,54 +806,21 +0,99%
sWIG80 24226,96 +138,97 +0,58%
mWIG40 6317,65 +42,00 +0,67%

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,30 +28,49 +1,19%