Notowania jednolite - akcje GPW

Notowania z dnia 2019-06-12

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.200.200.200.00%0.002019-06-12
08OCTAVA0.830.830.830.830.00%0.022019-06-12
AMPLI0.220.220.220.220.00%0.002019-06-12
BERLING4.484.484.484.48-5.49%0.042019-06-12
BUDOPOL0.060.060.060.060.00%0.002019-06-12
BUMECH2.953.192.753.16+6.76%72.802019-06-12
CALATRAVA0.230.230.230.230.00%0.002019-06-12
CCENERGY0.060.060.060.060.00%0.002019-06-12
CFI0.440.440.420.43-2.27%26.332019-06-12
CHEMOS0.330.330.330.330.00%0.002019-06-12
COALENERG0.580.580.580.58+16.00%0.062019-06-12
COMPERIA3.643.643.623.62-4.23%50.682019-06-12
CUBEITG0.200.200.200.200.00%0.002019-06-12
CZTOREBKA0.340.340.340.340.00%0.012019-06-12
DREWEX0.390.390.390.390.00%0.002019-06-12
DROP0.200.200.200.200.00%0.002019-06-12
FMG20.4020.4020.4020.400.00%1.042019-06-12
GETIN1.021.031.001.02+0.59%285.372019-06-12
HUBSTYLE0.370.370.370.37-2.63%0.002019-06-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
I2DEV6.806.806.806.800.00%0.342019-06-12
IDEON0.010.010.010.010.00%0.002019-06-12
INDYGO0.250.250.250.250.00%0.002019-06-12
INTERBUD0.500.500.500.500.00%0.002019-06-12
KBDOM0.360.360.360.36-5.29%0.002019-06-12
KDMSHIPNG1.401.401.401.400.00%0.002019-06-12
KSGAGRO0.900.900.900.900.00%0.002019-06-12
LARK0.150.150.150.150.00%0.002019-06-12
MEDIATEL0.740.740.740.740.00%0.002019-06-12
MEGARON12.1012.1012.1012.100.00%0.002019-06-12
MILKILAND0.340.340.340.340.00%0.002019-06-12
MOSTALZAB0.390.400.390.40+2.18%17.802019-06-12
NEWWORLDR0.020.020.020.020.00%0.002019-06-12
PBG0.070.070.070.07+8.70%63.502019-06-12
PBSFINANSE0.230.230.230.23-14.81%0.692019-06-12
PCGUARD1.171.171.171.170.00%0.002019-06-12
PEIXIN1.021.021.021.020.00%0.002019-06-12
REDWOOD0.050.050.050.050.00%0.002019-06-12
REGNON0.100.100.100.100.00%0.002019-06-12
REINHOLD0.130.130.130.130.00%0.102019-06-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.120.120.120.00%0.002019-06-12
SCOPAK0.100.100.100.10+6.38%0.142019-06-12
SKOTAN0.850.860.850.86+0.58%23.042019-06-12
STAPORKOW1.481.551.431.43+1.42%60.612019-06-12
STARHEDGE0.700.700.650.67-4.29%12.582019-06-12
VANTAGE3.283.283.283.280.00%0.002019-06-12
WILBO0.240.240.240.240.00%0.002019-06-12
WINVEST0.020.020.020.020.00%0.002019-06-12
ZREMB0.490.490.490.490.00%0.002019-06-12
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2320,95 +12,63 +0,55%
WIG 59763,01 +329,88 +0,56%
sWIG80 11631,19 +14,78 +0,13%
mWIG40 4027,92 +30,72 +0,77%

Rynki

Kurs Zmiana Zmiana %
WIG20 2320,95 +12,63 +0,55%