Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0.64 | 2019-07-23 | |
| AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-07-23 | |
| ARTERIA | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 0.02 | 2019-07-23 | |
| AWBUD | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0.00 | 2019-07-23 | |
| BERLING | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0.00 | 2019-07-23 | |
| BRASTER | 1.72 | 1.75 | 1.70 | 1.73 | 0.00% | 104.28 | 2019-07-23 | |
| BRIJU | 2.40 | 2.50 | 2.40 | 2.50 | +1.21% | 1.26 | 2019-07-23 | |
| BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-07-23 | |
| CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-07-23 | |
| CAPITAL | 1.50 | 1.58 | 1.50 | 1.58 | +17.41% | 0.03 | 2019-07-23 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-07-23 | |
| CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-07-23 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-07-23 | |
| CZTOREBKA | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.00 | 2019-07-23 | |
| DREWEX | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.19 | 2019-07-23 | |
| DROP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-07-23 | |
| EFEKT | 21.40 | 21.40 | 20.60 | 21.40 | +1.90% | 87.71 | 2019-07-23 | |
| EKOEXPORT | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 0.00 | 2019-07-23 | |
| ENAP | 1.16 | 1.16 | 1.11 | 1.16 | 0.00% | 6.37 | 2019-07-23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-07-23 | |
| IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-07-23 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-07-23 | |
| IZOBLOK | 26.30 | 26.30 | 26.30 | 26.30 | +1.15% | 0.24 | 2019-07-23 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-07-23 | |
| KANIA | 0.32 | 0.32 | 0.31 | 0.32 | +0.96% | 74.60 | 2019-07-23 | |
| KBDOM | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.35 | 2019-07-23 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-07-23 | |
| KOPEX | 1.50 | 1.50 | 1.45 | 1.46 | -2.67% | 51.60 | 2019-07-23 | |
| KREC | 4.08 | 4.08 | 4.08 | 4.08 | +0.12% | 0.02 | 2019-07-23 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-07-23 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-07-23 | |
| MASTERPHA | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 1.19 | 2019-07-23 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-07-23 | |
| MEGARON | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 2019-07-23 | |
| NETIA | 4.69 | 4.69 | 4.65 | 4.65 | -1.48% | 48.56 | 2019-07-23 | |
| NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-07-23 | |
| NORTCOAST | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 0.16 | 2019-07-23 | |
| OPENFIN | 1.61 | 1.61 | 1.55 | 1.55 | -1.90% | 5.40 | 2019-07-23 | |
| ORZBIALY | 10.90 | 10.90 | 10.65 | 10.70 | +2.39% | 2.91 | 2019-07-23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-07-23 | |
| PBSFINANSE | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-07-23 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-07-23 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-07-23 | |
| PRIMAMODA | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2019-07-23 | |
| PROCAD | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0.00 | 2019-07-23 | |
| QUANTUM | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 5.44 | 2019-07-23 | |
| REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-07-23 | |
| REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-07-23 | |
| REINHOLD | 0.13 | 0.13 | 0.13 | 0.13 | -12.75% | 0.84 | 2019-07-23 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-07-23 | |
| SCOPAK | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-07-23 | |
| SIMPLE | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0.01 | 2019-07-23 | |
| SOHODEV | 0.70 | 0.70 | 0.67 | 0.67 | -4.00% | 1.69 | 2019-07-23 | |
| STARHEDGE | 0.69 | 0.71 | 0.69 | 0.71 | +1.43% | 0.18 | 2019-07-23 | |
| STELMET | 6.75 | 6.75 | 6.40 | 6.40 | -2.29% | 3.21 | 2019-07-23 | |
| SUWARY | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.06 | 2019-07-23 | |
| TRITON | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0.00 | 2019-07-23 | |
| VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-07-23 | |
| WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-07-23 | |
| WINVEST | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0.00 | 2019-07-23 |
Dane dostarcza Notoria Serwis S.A.
